65.85
+0.39(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
| September 25, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| September 24, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| September 23, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
| September 22, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
| September 19, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| September 18, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| September 17, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| September 16, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| September 15, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
| September 12, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
| September 11, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| September 10, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| September 09, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| September 08, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| September 05, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| September 04, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
| September 03, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| September 02, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
| August 29, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| August 28, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| August 27, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| August 26, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| August 25, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| August 22, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| August 21, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| August 20, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| August 19, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| August 18, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| August 15, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| August 14, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| August 13, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| August 12, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| August 11, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| August 08, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| August 07, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| August 06, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| August 05, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| August 04, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| August 01, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
| July 31, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| July 30, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| July 29, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| July 28, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| July 25, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| July 24, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| July 23, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| July 22, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| July 21, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| July 18, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| July 17, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| July 16, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| July 15, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| July 14, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| July 11, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| July 10, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| July 09, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| July 08, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| July 07, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| July 03, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |