GuideStone Funds Equity Index Fund (GEQYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GEQYX Historical Return
If you invested $1000 in GuideStone Funds Equity Index Fund (GEQYX) 10 years ago, it would be worth $4,040.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,862.46, while $1000 invested 1 year ago would be worth $1,140.36. This corresponds to total returns of 304.06%, 86.25%, 14.04%, respectively, with annualized returns of 14.98%, 13.25%, 14.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GEQYX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| September 30, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| September 29, 2026 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| September 28, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| September 25, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| September 24, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| September 23, 2026 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| September 22, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| September 21, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| September 18, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| September 17, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| September 16, 2026 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| September 15, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| September 11, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| September 10, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| September 09, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| September 08, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| September 04, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| September 03, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| September 02, 2026 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| September 01, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| August 31, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| August 28, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| August 27, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| August 26, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| August 25, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| August 24, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| August 21, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| August 20, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| August 19, 2026 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| August 18, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| August 17, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| August 14, 2026 | 76.17 | 76.64 | 76.64 | 76.64 | 76.17 | 0 |
| August 13, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| August 12, 2026 | 76.21 | 75.98 | 75.98 | 76.21 | 75.98 | 0 |
| August 11, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0 |
| August 10, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| August 07, 2026 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| August 06, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| August 05, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| August 04, 2026 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| August 03, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| July 31, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| July 30, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
| July 29, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0 |
| July 28, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| July 27, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
| July 23, 2026 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| July 22, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
| July 21, 2026 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| July 20, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| July 17, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| July 16, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
| July 15, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| July 14, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
| July 13, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| July 10, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| July 09, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0 |
| July 08, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
| July 07, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
AD
