GuideStone Funds Equity Index Fund (GEQYX) NASDAQ

68.24

+0.22(+0.32%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202568.2468.2468.2468.2468.240
December 23, 202568.0268.0268.0268.0268.020
December 22, 202567.7267.7267.7267.7267.720
December 19, 202567.2967.2967.2967.2967.290
December 18, 202566.766.766.766.766.70
December 17, 202566.1666.1666.1666.1666.160
December 16, 202566.9266.9266.9266.9266.920
December 15, 202567.0667.0667.0667.0667.060
December 12, 202567.1767.1767.1767.1767.170
December 11, 202568.2768.2768.2768.2768.270
December 10, 202568.1468.1468.1468.1468.140
December 09, 202567.6967.6967.6967.6967.690
December 08, 202567.7767.7767.7767.7767.770
December 05, 202568.1468.1468.1468.1468.140
December 04, 202568.1468.1468.1468.1468.140
December 03, 202568.0568.0568.0568.0568.050
December 02, 202567.8767.8767.8767.8767.870
December 01, 202567.7167.7167.7167.7167.710
November 28, 202568.0768.0768.0768.0768.070
November 26, 202567.7167.7167.7167.7167.710
November 25, 202567.2567.2567.2567.2567.250
November 24, 202566.6566.6566.6566.6566.650
November 21, 202564.9864.9864.9864.9864.980
November 20, 202564.9864.9864.9864.9864.980
November 19, 202565.9965.9965.9965.9965.990
November 18, 202565.7565.7565.7565.7565.750
November 17, 202566.2866.2866.2866.2866.280
November 14, 202566.966.966.966.966.90
November 13, 202566.9166.9166.9166.9166.910
November 12, 202568.0268.0268.0268.0268.020
November 11, 202568686868680
November 10, 202567.8667.8667.8667.8667.860
November 07, 202566.7466.7466.7466.7466.740
November 06, 202566.7466.7466.7466.7466.740
November 05, 202567.5167.5167.5167.5167.510
November 04, 202567.2567.2567.2567.2567.250
November 03, 202568.0668.0668.0668.0668.060
October 31, 202567.9167.9167.9167.9167.910
October 30, 202567.767.767.767.767.70
October 29, 202568.3468.3468.3468.3468.340
October 28, 202568.3468.3468.3468.3468.340
October 27, 202568.1868.1868.1868.1868.180
October 24, 202567.3467.3467.3467.3467.340
October 23, 202566.8166.8166.8166.8166.810
October 22, 202566.4466.4466.4466.4466.440
October 21, 202566.7866.7866.7866.7866.780
October 20, 202566.7766.7766.7766.7766.770
October 17, 202566.0766.0766.0766.0766.070
October 16, 202565.7265.7265.7265.7265.720
October 15, 202566.1466.1466.1466.1466.140
October 14, 202565.8765.8765.8765.8765.870
October 13, 202565.9565.9565.9565.9565.950
October 10, 202566.7466.7466.7466.7466.740
October 09, 202566.9366.9366.9366.9366.930
October 08, 202566.9366.9366.9366.9366.930
October 07, 202566.5566.5566.5566.5566.550
October 06, 202566.866.866.866.866.80
October 03, 202566.5566.5566.5566.5566.550
October 02, 202566.5366.5366.5366.5366.530
October 01, 202566.4866.4866.4866.4866.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved