68.18
+0.48(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| February 19, 2026 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| February 18, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| February 17, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| February 13, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0 |
| February 12, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| February 11, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0 |
| February 10, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| February 09, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| February 06, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| February 05, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
| February 04, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| February 03, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| February 02, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| January 30, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| January 29, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0 |
| January 28, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| January 27, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| January 26, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0 |
| January 23, 2026 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| January 22, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| January 21, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| January 20, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| January 16, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| January 15, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| January 14, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| January 13, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| January 12, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| January 09, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| January 08, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| January 07, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| January 06, 2026 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| January 05, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| January 02, 2026 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| December 31, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| December 30, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| December 29, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
| December 26, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| December 24, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| December 23, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
| December 22, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
| December 19, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| December 18, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| December 17, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| December 16, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| December 15, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| December 12, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
| December 11, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| December 10, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| December 09, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| December 08, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| December 05, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| December 04, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| December 03, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| December 02, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0 |
| December 01, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| November 28, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| November 26, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| November 25, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| November 24, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |