GuideStone Funds Equity Index Fund (GEQYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GuideStone Funds Equity Index Fund (GEQYX) 10 years ago, it would be worth $4,113.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,783.78, while $1000 invested 1 year ago would be worth $1,157.02. This corresponds to total returns of 311.39%, 78.38%, 15.7%, respectively, with annualized returns of 15.19%, 12.26%, 15.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| October 20, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| October 19, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| October 16, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| October 15, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| October 14, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| October 13, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| October 12, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| October 09, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| October 08, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| October 07, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| October 06, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| October 05, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| October 02, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| October 01, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| September 30, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| September 29, 2026 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| September 28, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| September 25, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| September 24, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| September 23, 2026 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| September 22, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| September 21, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| September 18, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| September 17, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| September 16, 2026 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| September 15, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| September 11, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| September 10, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| September 09, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| September 08, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| September 04, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| September 03, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| September 02, 2026 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| September 01, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| August 31, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| August 28, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| August 27, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| August 26, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| August 25, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| August 24, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| August 21, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| August 20, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| August 19, 2026 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| August 18, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| August 17, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| August 14, 2026 | 76.17 | 76.64 | 76.64 | 76.64 | 76.17 | 0 |
| August 13, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| August 12, 2026 | 76.21 | 75.98 | 75.98 | 76.21 | 75.98 | 0 |
| August 11, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0 |
| August 10, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| August 07, 2026 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| August 06, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| August 05, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| August 04, 2026 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| August 03, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| July 31, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| July 30, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
| July 29, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0 |
| July 28, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |