GuideStone Funds Equity Index Fund (GEQYX) NASDAQ

Currency In USD

AD

GEQYX Historical Return

If you invested $1000 in GuideStone Funds Equity Index Fund (GEQYX) 10 years ago, it would be worth $4,026.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,807.04, while $1000 invested 1 year ago would be worth $1,202.55. This corresponds to total returns of 302.65%, 80.7%, 20.26%, respectively, with annualized returns of 14.94%, 12.56%, 20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GEQYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202674.1274.1274.1274.1274.120
July 09, 202673.5173.5173.5173.5173.510
July 08, 202673.7273.7273.7273.7273.720
July 07, 202674.0674.0674.0674.0674.060
July 06, 202673.573.573.573.573.50
July 02, 202673.573.573.573.573.50
July 01, 202673.6173.6173.6173.6173.610
June 30, 202673.0273.0273.0273.0273.020
June 29, 202672.1972.1972.1972.1972.190
June 26, 202672.2672.2672.2672.2672.260
June 25, 202672.3272.3272.3272.3272.320
June 24, 202672.3772.3772.3772.3772.370
June 23, 202673.4473.4473.4473.4473.440
June 22, 202673.7573.7573.7573.7573.750
June 18, 202673.2773.2773.2773.2773.270
June 17, 202674.1874.1874.1874.1874.180
June 16, 202674.674.674.674.674.60
June 15, 202673.3673.3673.3673.3673.360
June 12, 202673737373730
June 11, 202671.7371.7371.7371.7371.730
June 10, 202672.9172.9172.9172.9172.910
June 09, 202673.0973.0973.0973.0973.090
June 08, 202672.8772.8772.8772.8772.870
June 05, 202674.8574.8574.8574.8574.850
June 04, 202674.5774.5774.5774.5774.570
June 03, 202675.175.175.175.175.10
June 02, 202675.0275.0275.0275.0275.020
June 01, 202674.8274.8274.8274.8274.820
May 29, 202674.6574.6574.6574.6574.650
May 28, 202674.2174.2174.2174.2174.210
May 27, 202674.2174.2174.2174.2174.210
May 26, 202673.7373.7373.7373.7373.730
May 22, 202673.4673.4673.4673.4673.460
May 21, 202673.3473.3473.3473.3473.340
May 20, 202672.5372.5372.5372.5372.530
May 19, 202673.0273.0273.0273.0273.020
May 18, 202673.0573.0573.0573.0573.050
May 15, 202673.9473.9473.9473.9473.940
May 14, 202673.3973.3973.3973.3973.390
May 13, 202673737373730
May 12, 202673.1373.1373.1373.1373.130
May 11, 202673.0473.0473.0473.0473.040
May 08, 202672.4572.4572.4572.4572.450
May 07, 202672.7472.7472.7472.7472.740
May 06, 202671.6971.6971.6971.6971.690
May 05, 202671.0771.0771.0771.0771.070
May 04, 202671.3771.3771.3771.3771.370
May 01, 202671.1571.1571.1571.1571.150
April 30, 202670.4570.4570.4570.4570.450
April 29, 202670.4970.4970.4970.4970.490
April 28, 202670.8670.8670.8670.8670.860
April 27, 202670.7670.7670.7670.7670.760
April 24, 202670.270.270.270.270.20
April 23, 202670.4970.4970.4970.4970.490
April 22, 202669.7869.7869.7869.7869.780
April 21, 202670.2670.2670.2670.2670.260
April 20, 202670.4170.4170.4170.4170.410
April 17, 202669.5669.5669.5669.5669.560
April 16, 202669.3569.3569.3569.3569.350
April 15, 202668.8168.8168.8168.8168.810
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved