68.57
-0.14(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| January 13, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| January 12, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| January 09, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| January 08, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| January 07, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| January 06, 2026 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| January 05, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| January 02, 2026 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| December 31, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| December 30, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| December 29, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
| December 26, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| December 24, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| December 23, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
| December 22, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
| December 19, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| December 18, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| December 17, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| December 16, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| December 15, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| December 12, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
| December 11, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| December 10, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| December 09, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| December 08, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| December 05, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| December 04, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| December 03, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| December 02, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0 |
| December 01, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| November 28, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| November 26, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| November 25, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| November 24, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| November 21, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| November 20, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| November 19, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
| November 18, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| November 17, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| November 14, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| November 13, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| November 12, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
| November 11, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| November 10, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| November 07, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
| November 06, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
| November 05, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0 |
| November 04, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| November 03, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| October 31, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| October 30, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| October 29, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| October 28, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| October 27, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| October 24, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| October 23, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0 |
| October 22, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| October 21, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
| October 20, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |