GuideStone Funds Equity Index Fund (GEQYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GEQYX Historical Return
If you invested $1000 in GuideStone Funds Equity Index Fund (GEQYX) 10 years ago, it would be worth $3,964.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,695.37, while $1000 invested 1 year ago would be worth $1,098.79. This corresponds to total returns of 296.43%, 69.54%, 9.88%, respectively, with annualized returns of 14.76%, 11.13%, 9.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GEQYX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| November 09, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0 |
| November 06, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0 |
| November 05, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| November 04, 2026 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| November 03, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| November 02, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| October 30, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| October 29, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| October 28, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| October 27, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| October 26, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| October 23, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| October 22, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| October 21, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| October 20, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| October 19, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| October 16, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| October 15, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| October 14, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| October 13, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| October 12, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| October 09, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| October 08, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| October 07, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| October 06, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| October 05, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| October 02, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| October 01, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| September 30, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| September 29, 2026 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| September 28, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| September 25, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| September 24, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| September 23, 2026 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| September 22, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| September 21, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| September 18, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| September 17, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| September 16, 2026 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| September 15, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| September 11, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| September 10, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| September 09, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| September 08, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| September 04, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| September 03, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| September 02, 2026 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| September 01, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| August 31, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| August 28, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| August 27, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| August 26, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| August 25, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| August 24, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| August 21, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| August 20, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| August 19, 2026 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| August 18, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| August 17, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
AD
