GuideStone Funds - GuideStone Funds Equity Index Fund (GEQZX) NASDAQ

Currency In USD

AD

GEQZX Historical Return

If you invested $1000 in GuideStone Funds - GuideStone Funds Equity Index Fund (GEQZX) 10 years ago, it would be worth $4,044.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,764.77, while $1000 invested 1 year ago would be worth $1,156.93. This corresponds to total returns of 304.5%, 76.48%, 15.69%, respectively, with annualized returns of 15%, 12.02%, 15.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GEQZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202676.0276.0276.0276.0276.020
October 20, 202675.8175.8175.8175.8175.810
October 19, 202675.5175.5175.5175.5175.510
October 16, 202676.3476.3476.3476.3476.340
October 15, 202676.0576.0576.0576.0576.050
October 14, 202676.9276.9276.9276.9276.920
October 13, 202676.8876.8876.8876.8876.880
October 12, 202676.9176.9176.9176.9176.910
October 09, 202676.4676.4676.4676.4676.460
October 08, 202676.7976.7976.7976.7976.790
October 07, 202676.9776.9776.9776.9776.970
October 06, 202676.5476.5476.5476.5476.540
October 05, 202676.0176.0176.0176.0176.010
October 02, 202675.4675.4675.4675.4675.460
October 01, 202675.3175.3175.3175.3175.310
September 30, 202675.4975.4975.4975.4975.490
September 29, 202675.675.675.675.675.60
September 28, 202676.1976.1976.1976.1976.190
September 25, 202675.875.875.875.875.80
September 24, 202675.8175.8175.8175.8175.810
September 23, 202676.4176.4176.4176.4176.410
September 22, 202676.3876.3876.3876.3876.380
September 21, 202675.2575.2575.2575.2575.250
September 18, 202675.1475.1475.1475.1475.140
September 17, 202674.374.374.374.374.30
September 16, 202674.6174.6174.6174.6174.610
September 15, 202674.9274.9274.9274.9274.920
September 11, 202674.6274.6274.6274.6274.620
September 10, 202675.0675.0675.0675.0675.060
September 09, 202675.4275.4275.4275.4275.420
September 08, 202675.8875.8875.8875.8875.880
September 04, 202676.1476.1476.1476.1476.140
September 03, 202675.3475.3475.3475.3475.340
September 02, 202675.0175.0175.0175.0175.010
September 01, 202675.5475.5475.5475.5475.540
August 31, 202675.7875.7875.7875.7875.780
August 28, 202675.9775.9775.9775.9775.970
August 27, 202675.4175.4175.4175.4175.410
August 26, 202675.4375.4375.4375.4375.430
August 25, 202675.1975.1975.1975.1975.190
August 24, 202675.4175.4175.4175.4175.410
August 21, 202675.0775.0775.0775.0775.070
August 20, 202675.7575.7575.7575.7575.750
August 19, 202675.5275.5275.5275.5275.520
August 18, 202676.0776.0776.0776.0776.070
August 17, 202676.4576.4576.4576.4576.450
August 14, 202676.0976.5776.5776.5776.090
August 13, 202676.0976.0976.0976.0976.090
August 12, 202676.1475.9175.9176.1475.910
August 11, 202676.1476.1476.1476.1476.140
August 10, 202676.1876.1876.1876.1876.180
August 07, 202675.7375.7375.7375.7375.730
August 06, 202675.8675.8675.8675.8675.860
August 05, 202675.9875.9875.9875.9875.980
August 04, 202674.6374.6374.6374.6374.630
August 03, 202673.5273.5273.5273.5273.520
July 31, 202673.0173.0173.0173.0173.010
July 30, 202671.871.871.871.871.80
July 29, 202672.8972.8972.8972.8972.890
July 28, 202672.7272.7272.7272.7272.720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved