68.13
+0.49(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| February 19, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| February 18, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
| February 17, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| February 13, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| February 12, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0 |
| February 11, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| February 10, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| February 09, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| February 06, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| February 05, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| February 04, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| February 03, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| February 02, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| January 30, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| January 29, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| January 28, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| January 27, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| January 26, 2026 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| January 23, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| January 22, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| January 21, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| January 20, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0 |
| January 16, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| January 15, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| January 14, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
| January 13, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
| January 12, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| January 09, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| January 08, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| January 07, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| January 06, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| January 05, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| January 02, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| December 31, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| December 30, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| December 29, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| December 26, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| December 24, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| December 23, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| December 22, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| December 19, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| December 18, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| December 17, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| December 16, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| December 15, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
| December 12, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| December 11, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| December 10, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| December 09, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0 |
| December 08, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
| December 05, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| December 04, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| December 03, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| December 02, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0 |
| December 01, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| November 28, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| November 26, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| November 25, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
| November 24, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |