68.54
-0.13(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
| January 12, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| January 09, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| January 08, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| January 07, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| January 06, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| January 05, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| January 02, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| December 31, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| December 30, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| December 29, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| December 26, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| December 24, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| December 23, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| December 22, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| December 19, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| December 18, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| December 17, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| December 16, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| December 15, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
| December 12, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| December 11, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| December 10, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| December 09, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0 |
| December 08, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
| December 05, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| December 04, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| December 03, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| December 02, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0 |
| December 01, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| November 28, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| November 26, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| November 25, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
| November 24, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
| November 21, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
| November 20, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
| November 19, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
| November 18, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| November 17, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| November 14, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| November 13, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| November 12, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| November 11, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| November 10, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0 |
| November 07, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
| November 06, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| November 05, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| November 04, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
| November 03, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| October 31, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| October 30, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| October 29, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| October 28, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| October 27, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| October 24, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| October 23, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
| October 22, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
| October 21, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
| October 20, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
| October 17, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |