GuideStone Funds - GuideStone Funds Equity Index Fund (GEQZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GuideStone Funds - GuideStone Funds Equity Index Fund (GEQZX) 10 years ago, it would be worth $3,943.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,750.82, while $1000 invested 1 year ago would be worth $1,148.88. This corresponds to total returns of 294.4%, 75.08%, 14.89%, respectively, with annualized returns of 14.7%, 11.86%, 14.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| September 10, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| September 09, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| September 08, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| September 04, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| September 03, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| September 02, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| September 01, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| August 31, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| August 28, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| August 27, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| August 26, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| August 25, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| August 24, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| August 21, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| August 20, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| August 19, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| August 18, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
| August 17, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| August 14, 2026 | 76.09 | 76.57 | 76.57 | 76.57 | 76.09 | 0 |
| August 13, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| August 12, 2026 | 76.14 | 75.91 | 75.91 | 76.14 | 75.91 | 0 |
| August 11, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| August 10, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| August 07, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| August 06, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| August 05, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| August 04, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| August 03, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| July 31, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| July 30, 2026 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
| July 29, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| July 28, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0 |
| July 27, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0 |
| July 23, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| July 22, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| July 21, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| July 20, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| July 17, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| July 16, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| July 15, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| July 14, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
| July 13, 2026 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| July 10, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| July 09, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| July 08, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |
| July 07, 2026 | 74 | 74 | 74 | 74 | 74 | 0 |
| July 06, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| July 02, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| July 01, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| June 30, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
| June 29, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0 |
| June 26, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0 |
| June 25, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0 |
| June 24, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| June 23, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| June 22, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| June 18, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| June 17, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| June 16, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |