66.75
+0.37(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
| October 22, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
| October 21, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
| October 20, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
| October 17, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
| October 16, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| October 15, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
| October 14, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| October 13, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| October 10, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| October 09, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
| October 08, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
| October 07, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| October 06, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
| October 03, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| October 02, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
| October 01, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| September 30, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| September 29, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
| September 26, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| September 25, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| September 24, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| September 23, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| September 22, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0 |
| September 19, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
| September 18, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| September 17, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| September 16, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| September 15, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| September 12, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| September 11, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| September 10, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| September 09, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| September 08, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| September 05, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| September 04, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| September 03, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| September 02, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| August 29, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| August 28, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| August 27, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| August 26, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| August 25, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| August 22, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| August 21, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| August 20, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| August 19, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| August 18, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| August 15, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| August 14, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| August 13, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| August 12, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| August 11, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| August 08, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| August 07, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| August 06, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| August 05, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| August 04, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| August 01, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| July 31, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |