GuideStone Funds - GuideStone Funds Equity Index Fund (GEQZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GuideStone Funds - GuideStone Funds Equity Index Fund (GEQZX) 10 years ago, it would be worth $3,945.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,686.84, while $1000 invested 1 year ago would be worth $1,112.51. This corresponds to total returns of 294.6%, 68.68%, 11.25%, respectively, with annualized returns of 14.71%, 11.02%, 11.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| November 10, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| November 09, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| November 06, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| November 05, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| November 04, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| November 03, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0 |
| November 02, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| October 30, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| October 29, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| October 28, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| October 27, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| October 26, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| October 23, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| October 22, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| October 21, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| October 20, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| October 19, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| October 16, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| October 15, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| October 14, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| October 13, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| October 12, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| October 09, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| October 08, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| October 07, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| October 06, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| October 05, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| October 02, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| October 01, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| September 30, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| September 29, 2026 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| September 28, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| September 25, 2026 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| September 24, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| September 23, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| September 22, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| September 21, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| September 18, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| September 17, 2026 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| September 16, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| September 15, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| September 11, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| September 10, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| September 09, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| September 08, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| September 04, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| September 03, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| September 02, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| September 01, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| August 31, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| August 28, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| August 27, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| August 26, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| August 25, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| August 24, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| August 21, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| August 20, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| August 19, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| August 18, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |