Glen Eagle Resources Inc. - GER.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2024	0.01	0.01	0.01	0.01	0.01	0
May 28, 2024	0.01	0.01	0.01	0.01	0.01	0
May 27, 2024	0.01	0.01	0.01	0.01	0.01	0
May 24, 2024	0.01	0.01	0.01	0.01	0.01	0
May 23, 2024	0.01	0.01	0.01	0.01	0.01	0
May 02, 2024	0.01	0.01	0.01	0.01	0.01	100,000
April 30, 2024	0.01	0.01	0.01	0.01	0.01	1.09M
April 29, 2024	0.01	0.01	0.01	0.01	0.01	100,000
April 26, 2024	0.01	0.01	0.01	0.01	0.01	21,000
April 24, 2024	0.01	0.01	0.01	0.01	0.01	3,000
April 16, 2024	0.01	0.01	0.01	0.01	0.01	71,250
April 15, 2024	0.01	0.01	0.01	0.01	0.01	21,000
April 11, 2024	0.01	0.01	0.01	0.01	0.01	15,000
April 10, 2024	0.01	0.01	0.01	0.01	0.01	40,000
April 04, 2024	0.01	0.01	0.01	0.01	0.01	65,000
April 03, 2024	0.01	0.01	0.01	0.01	0.01	60,000
April 02, 2024	0.01	0.01	0.01	0.01	0.01	234,000
March 28, 2024	0.01	0.01	0.01	0.01	0.01	400,000
March 27, 2024	0.01	0.01	0.01	0.01	0.01	250,000
March 26, 2024	0.01	0.01	0.01	0.01	0.01	283,050
March 25, 2024	0.01	0.01	0.01	0.01	0.01	197,000
March 22, 2024	0.01	0.01	0.01	0.01	0.01	188,000
March 21, 2024	0.01	0.01	0.01	0.01	0.01	44,000
March 20, 2024	0.01	0.01	0.01	0.01	0.01	2.23M
March 19, 2024	0.01	0.01	0.01	0.01	0.01	2.34M
March 18, 2024	0.01	0.01	0.01	0.01	0.01	2.17M
March 15, 2024	0.01	0.01	0.01	0.01	0.01	1M
March 14, 2024	0.01	0.01	0.01	0.01	0.01	989,000
March 13, 2024	0.01	0.01	0.01	0.01	0.01	988,000
March 12, 2024	0.01	0.01	0.01	0.01	0.01	717,000
March 11, 2024	0.01	0.01	0.01	0.01	0.01	1.04M
March 07, 2024	0.01	0.01	0.01	0.01	0.01	970,000
March 06, 2024	0.01	0.01	0.01	0.01	0.01	1M
March 05, 2024	0.01	0.01	0.01	0.01	0.01	506,000
March 04, 2024	0.01	0.01	0.01	0.01	0.01	361,000
March 01, 2024	0.01	0.01	0.01	0.01	0.01	14,000
February 28, 2024	0.01	0.01	0.01	0.01	0.01	1.05M
February 27, 2024	0.01	0.01	0.01	0.01	0.01	1.55M
February 26, 2024	0.01	0.01	0.01	0.01	0.01	543,769
February 23, 2024	0.01	0.01	0.01	0.01	0.01	300,000
February 22, 2024	0.01	0.01	0.01	0.01	0.01	20,000
February 21, 2024	0.01	0.01	0.01	0.01	0.01	0
February 20, 2024	0.01	0.01	0.01	0.01	0.01	0
February 16, 2024	0.01	0.01	0.01	0.01	0.01	2,000
February 15, 2024	0.01	0.01	0.01	0.01	0.01	4,000
February 14, 2024	0.01	0.01	0.01	0.01	0.01	21,000
February 13, 2024	0.01	0.01	0.01	0.01	0.01	100,000
February 12, 2024	0.01	0.01	0.01	0.01	0.01	0
February 09, 2024	0.01	0.01	0.01	0.01	0.01	0
February 08, 2024	0.01	0.01	0.01	0.01	0.01	0
February 07, 2024	0.01	0.01	0.01	0.01	0.01	3,000
February 06, 2024	0.01	0.01	0.01	0.01	0.01	56,000
February 05, 2024	0.01	0.01	0.01	0.01	0.01	0
February 02, 2024	0.01	0.01	0.01	0.01	0.01	30,000
February 01, 2024	0.01	0.01	0.01	0.01	0.01	50,000
January 31, 2024	0.01	0.01	0.01	0.01	0.01	0
January 30, 2024	0.01	0.01	0.01	0.01	0.01	115,000
January 29, 2024	0.01	0.01	0.01	0.01	0.01	16,000

Glen Eagle Resources Inc. (GER.V) TSXV