1.88
-0.04(-2.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.9 | 1.88 | 1.88 | 1.92 | 1.79 | 25.23M |
| February 19, 2026 | 1.94 | 1.92 | 1.92 | 2.01 | 1.85 | 25.15M |
| February 18, 2026 | 1.79 | 1.94 | 1.94 | 1.96 | 1.76 | 25.01M |
| February 17, 2026 | 1.65 | 1.8 | 1.8 | 1.85 | 1.65 | 20.45M |
| February 13, 2026 | 1.63 | 1.65 | 1.65 | 1.73 | 1.62 | 12.6M |
| February 12, 2026 | 1.64 | 1.63 | 1.63 | 1.65 | 1.55 | 9.92M |
| February 11, 2026 | 1.63 | 1.61 | 1.61 | 1.69 | 1.56 | 15.18M |
| February 10, 2026 | 1.61 | 1.62 | 1.62 | 1.64 | 1.58 | 11.75M |
| February 09, 2026 | 1.53 | 1.61 | 1.61 | 1.63 | 1.51 | 15.39M |
| February 06, 2026 | 1.48 | 1.53 | 1.53 | 1.57 | 1.46 | 17.92M |
| February 05, 2026 | 1.46 | 1.46 | 1.46 | 1.52 | 1.45 | 15.51M |
| February 04, 2026 | 1.5 | 1.47 | 1.47 | 1.53 | 1.46 | 12.03M |
| February 03, 2026 | 1.53 | 1.51 | 1.51 | 1.55 | 1.45 | 14.23M |
| February 02, 2026 | 1.35 | 1.54 | 1.54 | 1.58 | 1.35 | 27.16M |
| January 30, 2026 | 1.38 | 1.37 | 1.37 | 1.4 | 1.33 | 9.63M |
| January 29, 2026 | 1.34 | 1.37 | 1.37 | 1.39 | 1.29 | 22.14M |
| January 28, 2026 | 1.39 | 1.33 | 1.33 | 1.4 | 1.33 | 9.26M |
| January 27, 2026 | 1.35 | 1.38 | 1.38 | 1.39 | 1.35 | 5.78M |
| January 26, 2026 | 1.38 | 1.37 | 1.37 | 1.42 | 1.34 | 12.38M |
| January 23, 2026 | 1.41 | 1.38 | 1.38 | 1.44 | 1.35 | 11.93M |
| January 22, 2026 | 1.33 | 1.41 | 1.41 | 1.41 | 1.32 | 11.48M |
| January 21, 2026 | 1.3 | 1.34 | 1.34 | 1.35 | 1.29 | 7.59M |
| January 20, 2026 | 1.28 | 1.3 | 1.3 | 1.33 | 1.26 | 22.76M |
| January 16, 2026 | 1.32 | 1.31 | 1.31 | 1.37 | 1.3 | 13.27M |
| January 15, 2026 | 1.34 | 1.3 | 1.3 | 1.36 | 1.3 | 8.04M |
| January 14, 2026 | 1.31 | 1.35 | 1.35 | 1.35 | 1.29 | 10.15M |
| January 13, 2026 | 1.44 | 1.31 | 1.31 | 1.44 | 1.31 | 8.35M |
| January 12, 2026 | 1.35 | 1.43 | 1.43 | 1.48 | 1.31 | 21.63M |
| January 09, 2026 | 1.37 | 1.34 | 1.34 | 1.4 | 1.31 | 15.64M |
| January 08, 2026 | 1.35 | 1.37 | 1.37 | 1.4 | 1.32 | 8.78M |
| January 07, 2026 | 1.31 | 1.37 | 1.37 | 1.4 | 1.31 | 7.7M |
| January 06, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 5.45M |
| January 05, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 3.48M |
| January 02, 2026 | 1.33 | 1.32 | 1.32 | 1.36 | 1.31 | 5.66M |
| December 31, 2025 | 1.33 | 1.32 | 1.32 | 1.36 | 1.31 | 5.28M |
| December 30, 2025 | 1.35 | 1.34 | 1.34 | 1.38 | 1.33 | 4.05M |
| December 29, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.33 | 4.59M |
| December 26, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.36 | 3.51M |
| December 24, 2025 | 1.32 | 1.4 | 1.4 | 1.4 | 1.32 | 2.58M |
| December 23, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.3 | 5.65M |
| December 22, 2025 | 1.31 | 1.35 | 1.35 | 1.37 | 1.3 | 4.83M |
| December 19, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.31 | 11.81M |
| December 18, 2025 | 1.4 | 1.34 | 1.34 | 1.43 | 1.33 | 5.5M |
| December 17, 2025 | 1.36 | 1.4 | 1.4 | 1.45 | 1.34 | 12.4M |
| December 16, 2025 | 1.32 | 1.34 | 1.34 | 1.38 | 1.3 | 7.6M |
| December 15, 2025 | 1.35 | 1.33 | 1.33 | 1.38 | 1.33 | 8.52M |
| December 12, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.31 | 10.47M |
| December 11, 2025 | 1.27 | 1.39 | 1.39 | 1.42 | 1.26 | 16.3M |
| December 10, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.21 | 6.68M |
| December 09, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.23 | 4.3M |
| December 08, 2025 | 1.33 | 1.27 | 1.27 | 1.37 | 1.26 | 6.72M |
| December 05, 2025 | 1.27 | 1.31 | 1.31 | 1.32 | 1.26 | 4.67M |
| December 04, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 3.53M |
| December 03, 2025 | 1.23 | 1.27 | 1.27 | 1.28 | 1.23 | 6.83M |
| December 02, 2025 | 1.19 | 1.23 | 1.23 | 1.24 | 1.18 | 6.61M |
| December 01, 2025 | 1.15 | 1.19 | 1.19 | 1.2 | 1.15 | 6.43M |
| November 28, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 4.21M |
| November 26, 2025 | 1.14 | 1.19 | 1.19 | 1.21 | 1.14 | 6.24M |
| November 25, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.13 | 6.24M |
| November 24, 2025 | 1.12 | 1.16 | 1.16 | 1.16 | 1.11 | 7.02M |