Geron Corporation (GERN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GERN Historical Return
If you invested $1000 in Geron Corporation (GERN) 10 years ago, it would be worth $458.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $658.76, while $1000 invested 1 year ago would be worth $806.32. This corresponds to total returns of -54.19%, -34.12%, -19.37%, respectively, with annualized returns of -7.51%, -8%, -19.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GERN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.98 | 1.02 | 1.02 | 1.02 | 0.96 | 6.55M |
| November 10, 2026 | 0.99 | 0.97 | 0.97 | 1.02 | 0.94 | 12.5M |
| November 09, 2026 | 0.99 | 1 | 1 | 1 | 0.97 | 5.73M |
| November 06, 2026 | 0.95 | 0.99 | 0.99 | 1.02 | 0.95 | 13.56M |
| November 05, 2026 | 1.09 | 0.95 | 0.95 | 1.09 | 0.93 | 25.72M |
| November 04, 2026 | 0.99 | 1.08 | 1.08 | 1.08 | 0.96 | 26.87M |
| November 03, 2026 | 0.94 | 0.93 | 0.93 | 0.97 | 0.93 | 7.45M |
| November 02, 2026 | 0.9 | 0.93 | 0.93 | 0.93 | 0.88 | 13.78M |
| October 30, 2026 | 0.93 | 0.89 | 0.89 | 0.94 | 0.86 | 18.8M |
| October 29, 2026 | 0.95 | 0.95 | 0.95 | 1.01 | 0.91 | 32.34M |
| October 28, 2026 | 1.04 | 0.97 | 0.97 | 1.05 | 0.84 | 81.68M |
| October 27, 2026 | 1.16 | 1.15 | 1.15 | 1.19 | 1.14 | 6.67M |
| October 26, 2026 | 1.12 | 1.15 | 1.15 | 1.17 | 1.1 | 11.09M |
| October 23, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.08 | 11.23M |
| October 22, 2026 | 1.16 | 1.13 | 1.13 | 1.19 | 1.12 | 7.18M |
| October 21, 2026 | 1.24 | 1.16 | 1.16 | 1.24 | 1.14 | 8.91M |
| October 20, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.18 | 3.56M |
| October 19, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 4.89M |
| October 16, 2026 | 1.24 | 1.17 | 1.17 | 1.24 | 1.17 | 3.95M |
| October 15, 2026 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 5.68M |
| October 14, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 5.42M |
| October 13, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.18 | 7.58M |
| October 12, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.21 | 3.98M |
| October 09, 2026 | 1.22 | 1.23 | 1.23 | 1.26 | 1.21 | 5.64M |
| October 08, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.17 | 10.16M |
| October 07, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 5.14M |
| October 06, 2026 | 1.2 | 1.21 | 1.21 | 1.24 | 1.19 | 5.69M |
| October 05, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.18 | 6.37M |
| October 02, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 14.74M |
| October 01, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.19 | 9.88M |
| September 30, 2026 | 1.26 | 1.23 | 1.23 | 1.27 | 1.23 | 9.39M |
| September 29, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.21 | 6.77M |
| September 28, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.22 | 5.62M |
| September 25, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.24 | 5.32M |
| September 24, 2026 | 1.23 | 1.26 | 1.26 | 1.27 | 1.2 | 6.41M |
| September 23, 2026 | 1.33 | 1.24 | 1.24 | 1.33 | 1.22 | 10.92M |
| September 22, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.29 | 6.2M |
| September 21, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.28 | 5.89M |
| September 18, 2026 | 1.32 | 1.3 | 1.3 | 1.33 | 1.29 | 17.24M |
| September 17, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 6.17M |
| September 16, 2026 | 1.32 | 1.29 | 1.29 | 1.33 | 1.27 | 6.96M |
| September 15, 2026 | 1.37 | 1.31 | 1.31 | 1.37 | 1.3 | 8.01M |
| September 11, 2026 | 1.39 | 1.35 | 1.35 | 1.41 | 1.34 | 5.01M |
| September 10, 2026 | 1.39 | 1.37 | 1.37 | 1.41 | 1.36 | 7.69M |
| September 09, 2026 | 1.5 | 1.4 | 1.4 | 1.51 | 1.4 | 9.21M |
| September 08, 2026 | 1.55 | 1.51 | 1.51 | 1.58 | 1.5 | 8.3M |
| September 04, 2026 | 1.49 | 1.57 | 1.57 | 1.59 | 1.46 | 11.48M |
| September 03, 2026 | 1.58 | 1.51 | 1.51 | 1.6 | 1.48 | 14.23M |
| September 02, 2026 | 1.49 | 1.59 | 1.59 | 1.62 | 1.48 | 26.88M |
| September 01, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.46 | 7.08M |
| August 31, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.45 | 7.24M |
| August 28, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.49 | 7.33M |
| August 27, 2026 | 1.54 | 1.53 | 1.53 | 1.56 | 1.5 | 7.88M |
| August 26, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.5 | 9.12M |
| August 25, 2026 | 1.55 | 1.55 | 1.55 | 1.59 | 1.5 | 9.84M |
| August 24, 2026 | 1.53 | 1.52 | 1.52 | 1.55 | 1.44 | 13.1M |
| August 21, 2026 | 1.56 | 1.52 | 1.52 | 1.57 | 1.5 | 4.43M |
| August 20, 2026 | 1.58 | 1.55 | 1.55 | 1.59 | 1.54 | 5.98M |
| August 19, 2026 | 1.57 | 1.59 | 1.59 | 1.59 | 1.53 | 8.01M |
| August 18, 2026 | 1.52 | 1.53 | 1.53 | 1.56 | 1.51 | 4.24M |
AD
