Geron Corporation (GERN) NASDAQ

1.37

-0.03(-2.14%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.381.41.41.421.365.11M
September 04, 20251.41.381.381.421.365.23M
September 03, 20251.461.41.41.481.389.19M
September 02, 20251.41.471.471.521.3911.8M
August 29, 20251.441.41.41.451.393.41M
August 28, 20251.421.431.431.461.414.03M
August 27, 20251.451.411.411.461.44.47M
August 26, 20251.421.461.461.461.413.46M
August 25, 20251.461.421.421.461.414.94M
August 22, 20251.411.461.461.491.415.88M
August 21, 20251.381.431.431.451.374.23M
August 20, 20251.411.391.391.431.374.37M
August 19, 20251.441.431.431.471.416.03M
August 18, 20251.491.441.441.551.4417.03M
August 15, 20251.481.451.451.51.4212.2M
August 14, 20251.41.451.451.481.387.68M
August 13, 20251.371.431.431.471.3417.15M
August 12, 20251.381.351.351.411.318.77M
August 11, 20251.321.361.361.411.3115.18M
August 08, 20251.291.281.281.331.2611.32M
August 07, 20251.421.31.31.431.2914.19M
August 06, 20251.31.391.391.391.2828.42M
August 05, 20251.221.21.21.241.198.56M
August 04, 20251.171.211.211.231.1613.97M
August 01, 20251.131.171.171.181.119.86M
July 31, 20251.111.151.151.161.0912.79M
July 30, 20251.131.11.11.161.098.83M
July 29, 20251.171.141.141.171.1310.28M
July 28, 20251.271.151.151.281.1322.67M
July 25, 20251.31.261.261.31.256.76M
July 24, 20251.331.281.281.331.279.32M
July 23, 20251.31.331.331.371.2810.46M
July 22, 20251.21.281.281.311.28.73M
July 21, 20251.261.231.231.291.228.29M
July 18, 20251.321.241.241.341.245.38M
July 17, 20251.271.291.291.331.255.22M
July 16, 20251.281.271.271.331.268.01M
July 15, 20251.331.261.261.341.267.38M
July 14, 20251.31.341.341.351.35.32M
July 11, 20251.331.321.321.381.37.56M
July 10, 20251.441.381.381.441.312.01M
July 09, 20251.41.441.441.481.399.93M
July 08, 20251.391.391.391.431.369.11M
July 07, 20251.41.371.371.441.375.94M
July 03, 20251.411.431.431.431.384.02M
July 02, 20251.391.41.41.461.3410.32M
July 01, 20251.391.381.381.471.3714.48M
June 30, 20251.491.411.411.491.3614.44M
June 27, 20251.521.491.491.571.4816.33M
June 26, 20251.511.531.531.531.479.45M
June 25, 20251.561.521.521.561.468.23M
June 24, 20251.441.551.551.571.4412.31M
June 23, 20251.51.421.421.51.428.86M
June 20, 20251.571.511.511.581.4910.76M
June 18, 20251.461.551.551.581.437.96M
June 17, 20251.541.451.451.551.426M
June 16, 20251.511.551.551.561.479.13M
June 13, 20251.531.511.511.571.57.49M
June 12, 20251.51.561.561.581.56.76M
June 11, 20251.61.541.541.621.538.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved