1.44
-0.01(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.49 | 1.44 | 1.44 | 1.55 | 1.44 | 17.03M |
| August 15, 2025 | 1.48 | 1.45 | 1.45 | 1.5 | 1.42 | 12.2M |
| August 14, 2025 | 1.4 | 1.45 | 1.45 | 1.48 | 1.38 | 7.68M |
| August 13, 2025 | 1.37 | 1.43 | 1.43 | 1.47 | 1.34 | 17.15M |
| August 12, 2025 | 1.38 | 1.35 | 1.35 | 1.41 | 1.31 | 8.77M |
| August 11, 2025 | 1.32 | 1.36 | 1.36 | 1.41 | 1.31 | 15.18M |
| August 08, 2025 | 1.29 | 1.28 | 1.28 | 1.33 | 1.26 | 11.32M |
| August 07, 2025 | 1.42 | 1.3 | 1.3 | 1.43 | 1.29 | 14.19M |
| August 06, 2025 | 1.3 | 1.39 | 1.39 | 1.39 | 1.28 | 28.42M |
| August 05, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.19 | 8.56M |
| August 04, 2025 | 1.17 | 1.21 | 1.21 | 1.23 | 1.16 | 13.97M |
| August 01, 2025 | 1.13 | 1.17 | 1.17 | 1.18 | 1.11 | 9.86M |
| July 31, 2025 | 1.11 | 1.15 | 1.15 | 1.16 | 1.09 | 12.79M |
| July 30, 2025 | 1.13 | 1.1 | 1.1 | 1.16 | 1.09 | 8.83M |
| July 29, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.13 | 10.28M |
| July 28, 2025 | 1.27 | 1.15 | 1.15 | 1.28 | 1.13 | 22.67M |
| July 25, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.25 | 6.76M |
| July 24, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.27 | 9.32M |
| July 23, 2025 | 1.3 | 1.33 | 1.33 | 1.37 | 1.28 | 10.46M |
| July 22, 2025 | 1.2 | 1.28 | 1.28 | 1.31 | 1.2 | 8.73M |
| July 21, 2025 | 1.26 | 1.23 | 1.23 | 1.29 | 1.22 | 8.29M |
| July 18, 2025 | 1.32 | 1.24 | 1.24 | 1.34 | 1.24 | 5.38M |
| July 17, 2025 | 1.27 | 1.29 | 1.29 | 1.33 | 1.25 | 5.22M |
| July 16, 2025 | 1.28 | 1.27 | 1.27 | 1.33 | 1.26 | 8.01M |
| July 15, 2025 | 1.33 | 1.26 | 1.26 | 1.34 | 1.26 | 7.38M |
| July 14, 2025 | 1.3 | 1.34 | 1.34 | 1.35 | 1.3 | 5.32M |
| July 11, 2025 | 1.33 | 1.32 | 1.32 | 1.38 | 1.3 | 7.56M |
| July 10, 2025 | 1.44 | 1.38 | 1.38 | 1.44 | 1.3 | 12.01M |
| July 09, 2025 | 1.4 | 1.44 | 1.44 | 1.48 | 1.39 | 9.93M |
| July 08, 2025 | 1.39 | 1.39 | 1.39 | 1.43 | 1.36 | 9.11M |
| July 07, 2025 | 1.4 | 1.37 | 1.37 | 1.44 | 1.37 | 5.94M |
| July 03, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.38 | 4.02M |
| July 02, 2025 | 1.39 | 1.4 | 1.4 | 1.46 | 1.34 | 10.32M |
| July 01, 2025 | 1.39 | 1.38 | 1.38 | 1.47 | 1.37 | 14.48M |
| June 30, 2025 | 1.49 | 1.41 | 1.41 | 1.49 | 1.36 | 14.44M |
| June 27, 2025 | 1.52 | 1.49 | 1.49 | 1.57 | 1.48 | 16.33M |
| June 26, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.47 | 9.45M |
| June 25, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.46 | 8.23M |
| June 24, 2025 | 1.44 | 1.55 | 1.55 | 1.57 | 1.44 | 12.31M |
| June 23, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.42 | 8.86M |
| June 20, 2025 | 1.57 | 1.51 | 1.51 | 1.58 | 1.49 | 10.76M |
| June 18, 2025 | 1.46 | 1.55 | 1.55 | 1.58 | 1.43 | 7.96M |
| June 17, 2025 | 1.54 | 1.45 | 1.45 | 1.55 | 1.42 | 6M |
| June 16, 2025 | 1.51 | 1.55 | 1.55 | 1.56 | 1.47 | 9.13M |
| June 13, 2025 | 1.53 | 1.51 | 1.51 | 1.57 | 1.5 | 7.49M |
| June 12, 2025 | 1.5 | 1.56 | 1.56 | 1.58 | 1.5 | 6.76M |
| June 11, 2025 | 1.6 | 1.54 | 1.54 | 1.62 | 1.53 | 8.74M |
| June 10, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.56 | 7.39M |
| June 09, 2025 | 1.63 | 1.62 | 1.62 | 1.69 | 1.58 | 12.28M |
| June 06, 2025 | 1.59 | 1.6 | 1.6 | 1.63 | 1.56 | 9.6M |
| June 05, 2025 | 1.52 | 1.56 | 1.56 | 1.56 | 1.5 | 10.16M |
| June 04, 2025 | 1.54 | 1.54 | 1.54 | 1.59 | 1.52 | 8.23M |
| June 03, 2025 | 1.43 | 1.57 | 1.57 | 1.59 | 1.4 | 18.15M |
| June 02, 2025 | 1.53 | 1.43 | 1.43 | 1.54 | 1.39 | 14.85M |
| May 30, 2025 | 1.47 | 1.52 | 1.52 | 1.6 | 1.4 | 24.14M |
| May 29, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.42 | 8.8M |
| May 28, 2025 | 1.49 | 1.45 | 1.45 | 1.53 | 1.43 | 8.44M |
| May 27, 2025 | 1.45 | 1.49 | 1.49 | 1.54 | 1.42 | 11.38M |
| May 23, 2025 | 1.46 | 1.45 | 1.45 | 1.52 | 1.42 | 11.88M |
| May 22, 2025 | 1.31 | 1.48 | 1.48 | 1.53 | 1.3 | 23.53M |