1.20
-0.03(-2.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.19 | 5.25M |
| October 16, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 8.99M |
| October 15, 2025 | 1.27 | 1.28 | 1.28 | 1.31 | 1.25 | 11M |
| October 14, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.21 | 9.33M |
| October 13, 2025 | 1.33 | 1.27 | 1.27 | 1.34 | 1.26 | 12.08M |
| October 10, 2025 | 1.41 | 1.31 | 1.31 | 1.45 | 1.3 | 9.73M |
| October 09, 2025 | 1.39 | 1.39 | 1.39 | 1.44 | 1.38 | 7.83M |
| October 08, 2025 | 1.31 | 1.38 | 1.38 | 1.39 | 1.28 | 7.65M |
| October 07, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.26 | 4.61M |
| October 06, 2025 | 1.35 | 1.28 | 1.28 | 1.37 | 1.27 | 8.91M |
| October 03, 2025 | 1.4 | 1.35 | 1.35 | 1.48 | 1.34 | 11.07M |
| October 02, 2025 | 1.42 | 1.38 | 1.38 | 1.43 | 1.37 | 4.15M |
| October 01, 2025 | 1.35 | 1.41 | 1.41 | 1.44 | 1.35 | 5.38M |
| September 30, 2025 | 1.31 | 1.37 | 1.37 | 1.39 | 1.3 | 7.22M |
| September 29, 2025 | 1.31 | 1.31 | 1.31 | 1.34 | 1.29 | 3.8M |
| September 26, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 5.41M |
| September 25, 2025 | 1.35 | 1.27 | 1.27 | 1.36 | 1.27 | 5.55M |
| September 24, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.32 | 4.5M |
| September 23, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.31 | 4.8M |
| September 22, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.3 | 3.55M |
| September 19, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.29 | 26.32M |
| September 18, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.29 | 4.17M |
| September 17, 2025 | 1.25 | 1.27 | 1.27 | 1.34 | 1.25 | 6.4M |
| September 16, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.23 | 10.71M |
| September 15, 2025 | 1.28 | 1.27 | 1.27 | 1.31 | 1.26 | 4.28M |
| September 12, 2025 | 1.31 | 1.27 | 1.27 | 1.33 | 1.27 | 4.26M |
| September 11, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 4.56M |
| September 10, 2025 | 1.35 | 1.29 | 1.29 | 1.36 | 1.27 | 6.91M |
| September 09, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.35 | 4.68M |
| September 08, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.36 | 5.2M |
| September 05, 2025 | 1.38 | 1.4 | 1.4 | 1.42 | 1.36 | 5.11M |
| September 04, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.36 | 5.23M |
| September 03, 2025 | 1.46 | 1.4 | 1.4 | 1.48 | 1.38 | 9.19M |
| September 02, 2025 | 1.4 | 1.47 | 1.47 | 1.52 | 1.39 | 11.8M |
| August 29, 2025 | 1.44 | 1.4 | 1.4 | 1.45 | 1.39 | 3.41M |
| August 28, 2025 | 1.42 | 1.43 | 1.43 | 1.46 | 1.41 | 4.03M |
| August 27, 2025 | 1.45 | 1.41 | 1.41 | 1.46 | 1.4 | 4.47M |
| August 26, 2025 | 1.42 | 1.46 | 1.46 | 1.46 | 1.41 | 3.46M |
| August 25, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.41 | 4.94M |
| August 22, 2025 | 1.41 | 1.46 | 1.46 | 1.49 | 1.41 | 5.88M |
| August 21, 2025 | 1.38 | 1.43 | 1.43 | 1.45 | 1.37 | 4.23M |
| August 20, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.37 | 4.37M |
| August 19, 2025 | 1.44 | 1.43 | 1.43 | 1.47 | 1.41 | 6.03M |
| August 18, 2025 | 1.49 | 1.44 | 1.44 | 1.55 | 1.44 | 17.03M |
| August 15, 2025 | 1.48 | 1.45 | 1.45 | 1.5 | 1.42 | 12.2M |
| August 14, 2025 | 1.4 | 1.45 | 1.45 | 1.48 | 1.38 | 7.68M |
| August 13, 2025 | 1.37 | 1.43 | 1.43 | 1.47 | 1.34 | 17.15M |
| August 12, 2025 | 1.38 | 1.35 | 1.35 | 1.41 | 1.31 | 8.77M |
| August 11, 2025 | 1.32 | 1.36 | 1.36 | 1.41 | 1.31 | 15.18M |
| August 08, 2025 | 1.29 | 1.28 | 1.28 | 1.33 | 1.26 | 11.32M |
| August 07, 2025 | 1.42 | 1.3 | 1.3 | 1.43 | 1.29 | 14.19M |
| August 06, 2025 | 1.3 | 1.39 | 1.39 | 1.39 | 1.28 | 28.42M |
| August 05, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.19 | 8.56M |
| August 04, 2025 | 1.17 | 1.21 | 1.21 | 1.23 | 1.16 | 13.97M |
| August 01, 2025 | 1.13 | 1.17 | 1.17 | 1.18 | 1.11 | 9.86M |
| July 31, 2025 | 1.11 | 1.15 | 1.15 | 1.16 | 1.09 | 12.79M |
| July 30, 2025 | 1.13 | 1.1 | 1.1 | 1.16 | 1.09 | 8.83M |
| July 29, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.13 | 10.28M |
| July 28, 2025 | 1.27 | 1.15 | 1.15 | 1.28 | 1.13 | 22.67M |
| July 25, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.25 | 6.76M |