1.35
+0.04(+3.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.31 | 1.35 | 1.35 | 1.35 | 1.29 | 10.15M |
| January 13, 2026 | 1.44 | 1.31 | 1.31 | 1.44 | 1.31 | 8.35M |
| January 12, 2026 | 1.35 | 1.43 | 1.43 | 1.48 | 1.31 | 21.63M |
| January 09, 2026 | 1.37 | 1.34 | 1.34 | 1.4 | 1.31 | 15.64M |
| January 08, 2026 | 1.35 | 1.37 | 1.37 | 1.4 | 1.32 | 8.78M |
| January 07, 2026 | 1.31 | 1.37 | 1.37 | 1.4 | 1.31 | 7.7M |
| January 06, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 5.45M |
| January 05, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 3.48M |
| January 02, 2026 | 1.33 | 1.32 | 1.32 | 1.36 | 1.31 | 5.66M |
| December 31, 2025 | 1.33 | 1.32 | 1.32 | 1.36 | 1.31 | 5.28M |
| December 30, 2025 | 1.35 | 1.34 | 1.34 | 1.38 | 1.33 | 4.05M |
| December 29, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.33 | 4.59M |
| December 26, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.36 | 3.51M |
| December 24, 2025 | 1.32 | 1.4 | 1.4 | 1.4 | 1.32 | 2.58M |
| December 23, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.3 | 5.65M |
| December 22, 2025 | 1.31 | 1.35 | 1.35 | 1.37 | 1.3 | 4.83M |
| December 19, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.31 | 11.81M |
| December 18, 2025 | 1.4 | 1.34 | 1.34 | 1.43 | 1.33 | 5.5M |
| December 17, 2025 | 1.36 | 1.4 | 1.4 | 1.45 | 1.34 | 12.4M |
| December 16, 2025 | 1.32 | 1.34 | 1.34 | 1.38 | 1.3 | 7.6M |
| December 15, 2025 | 1.35 | 1.33 | 1.33 | 1.38 | 1.33 | 8.52M |
| December 12, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.31 | 10.47M |
| December 11, 2025 | 1.27 | 1.39 | 1.39 | 1.42 | 1.26 | 16.3M |
| December 10, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.21 | 6.68M |
| December 09, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.23 | 4.3M |
| December 08, 2025 | 1.33 | 1.27 | 1.27 | 1.37 | 1.26 | 6.72M |
| December 05, 2025 | 1.27 | 1.31 | 1.31 | 1.32 | 1.26 | 4.67M |
| December 04, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 3.53M |
| December 03, 2025 | 1.23 | 1.27 | 1.27 | 1.28 | 1.23 | 6.83M |
| December 02, 2025 | 1.19 | 1.23 | 1.23 | 1.24 | 1.18 | 6.61M |
| December 01, 2025 | 1.15 | 1.19 | 1.19 | 1.2 | 1.15 | 6.43M |
| November 28, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 4.21M |
| November 26, 2025 | 1.14 | 1.19 | 1.19 | 1.21 | 1.14 | 6.24M |
| November 25, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.13 | 6.24M |
| November 24, 2025 | 1.12 | 1.16 | 1.16 | 1.16 | 1.11 | 7.02M |
| November 21, 2025 | 1.08 | 1.12 | 1.12 | 1.13 | 1.08 | 7.31M |
| November 20, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.07 | 12.2M |
| November 19, 2025 | 1.11 | 1.08 | 1.08 | 1.12 | 1.05 | 7.98M |
| November 18, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.08 | 4.85M |
| November 17, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.09 | 7.48M |
| November 14, 2025 | 1.14 | 1.12 | 1.12 | 1.17 | 1.1 | 8.04M |
| November 13, 2025 | 1.24 | 1.15 | 1.15 | 1.25 | 1.15 | 7.52M |
| November 12, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.23 | 6.46M |
| November 11, 2025 | 1.16 | 1.25 | 1.25 | 1.26 | 1.14 | 12.32M |
| November 10, 2025 | 1.07 | 1.16 | 1.16 | 1.17 | 1.07 | 16.68M |
| November 07, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.04 | 12.14M |
| November 06, 2025 | 1.07 | 1.08 | 1.08 | 1.11 | 1.05 | 8.19M |
| November 05, 2025 | 1.1 | 1.09 | 1.09 | 1.14 | 1.04 | 16.74M |
| November 04, 2025 | 1.18 | 1.15 | 1.15 | 1.22 | 1.14 | 13.37M |
| November 03, 2025 | 1.26 | 1.2 | 1.2 | 1.29 | 1.2 | 10.29M |
| October 31, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.22 | 5.29M |
| October 30, 2025 | 1.23 | 1.24 | 1.24 | 1.28 | 1.22 | 3.54M |
| October 29, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.22 | 5.01M |
| October 28, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.24 | 4.79M |
| October 27, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.24 | 5.45M |
| October 24, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.21 | 11.63M |
| October 23, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.21 | 3.33M |
| October 22, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.22 | 6.51M |
| October 21, 2025 | 1.28 | 1.27 | 1.27 | 1.31 | 1.25 | 7.5M |
| October 20, 2025 | 1.21 | 1.27 | 1.27 | 1.28 | 1.21 | 6.47M |