Geron Corporation (GERN) NASDAQ

1.17

-0.04(-3.31%)

Updated at June 02 04:00PM

Currency In USD

GERN Historical Return

If you invested $1000 in Geron Corporation (GERN) 10 years ago, it would be worth $395.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $835.71, while $1000 invested 1 year ago would be worth $745.22. This corresponds to total returns of -60.47%, -16.43%, -25.48%, respectively, with annualized returns of -8.86%, -3.52%, -25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GERN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.211.171.171.221.1513.02M
June 01, 20261.251.211.211.261.28.31M
May 29, 20261.271.251.251.291.2411.57M
May 28, 20261.271.251.251.281.2510.08M
May 27, 20261.281.261.261.31.268.17M
May 26, 20261.31.281.281.321.2810.87M
May 22, 20261.261.281.281.291.256.75M
May 21, 20261.251.261.261.281.228.14M
May 20, 20261.241.261.261.281.238.38M
May 19, 20261.231.221.221.251.210.49M
May 18, 20261.31.231.231.311.2210.33M
May 15, 20261.41.291.291.41.2916.15M
May 14, 20261.411.41.41.431.3618.59M
May 13, 20261.41.411.411.451.425.08M
May 12, 20261.411.41.41.441.3926.72M
May 11, 20261.391.391.391.461.3832.01M
May 08, 20261.51.391.391.541.3812.61M
May 07, 20261.561.461.461.581.4217.36M
May 06, 20261.661.581.581.731.5520.78M
May 05, 20261.61.651.651.661.5715.64M
May 04, 20261.561.571.571.61.549.93M
May 01, 20261.551.581.581.61.539.09M
April 30, 20261.511.541.541.551.511.15M
April 29, 20261.51.511.511.521.4811.8M
April 28, 20261.521.511.511.571.59.44M
April 27, 20261.51.531.531.591.512.31M
April 24, 20261.521.51.51.541.4912.6M
April 23, 20261.541.51.51.571.58.99M
April 22, 20261.531.551.551.571.5116.41M
April 21, 20261.551.51.51.561.4715.38M
April 20, 20261.661.561.561.691.5521.04M
April 17, 20261.721.681.681.741.6623.69M
April 16, 20261.71.691.691.711.657.98M
April 15, 20261.771.691.691.771.6821M
April 14, 20261.751.771.771.81.7417.35M
April 13, 20261.661.731.731.761.6523.45M
April 10, 20261.781.671.671.781.6616.5M
April 09, 20261.711.761.761.771.6817.94M
April 08, 20261.811.711.711.821.6720.09M
April 07, 20261.741.741.741.841.7217.09M
April 06, 20261.661.751.751.791.6639.26M
April 02, 20261.611.661.661.691.5933.58M
April 01, 20261.511.661.661.661.526.46M
March 31, 20261.431.491.491.51.4314.4M
March 30, 20261.41.411.411.431.3816.64M
March 27, 20261.511.41.41.541.419.18M
March 26, 20261.541.541.541.61.5319.69M
March 25, 20261.551.571.571.591.5314.53M
March 24, 20261.51.511.511.531.4817.14M
March 23, 20261.51.541.541.611.4719.72M
March 20, 20261.551.461.461.551.4539.11M
March 19, 20261.531.551.551.561.4422.16M
March 18, 20261.631.551.551.631.5415.07M
March 17, 20261.681.621.621.71.6210.94M
March 16, 20261.591.651.651.721.5913.38M
March 13, 20261.621.581.581.631.5713.65M
March 12, 20261.631.61.61.671.5324.73M
March 11, 20261.611.661.661.721.5820.74M
March 10, 20261.621.631.631.661.5721.26M
March 09, 20261.51.621.621.631.513.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved