16.77
+0.04(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 16.8 | 16.77 | 16.77 | 16.8 | 16.75 | 68,717 |
| December 23, 2025 | 16.77 | 16.73 | 16.73 | 16.77 | 16.73 | 154,522 |
| December 22, 2025 | 16.75 | 16.75 | 16.75 | 16.77 | 16.75 | 239,406 |
| December 19, 2025 | 16.78 | 16.75 | 16.75 | 16.8 | 16.74 | 598,905 |
| December 18, 2025 | 16.85 | 16.8 | 16.8 | 16.85 | 16.8 | 264,822 |
| December 17, 2025 | 16.77 | 16.81 | 16.81 | 16.85 | 16.77 | 317,500 |
| December 16, 2025 | 16.79 | 16.78 | 16.78 | 16.79 | 16.77 | 208,548 |
| December 15, 2025 | 16.75 | 16.77 | 16.77 | 16.79 | 16.74 | 252,482 |
| December 12, 2025 | 16.85 | 16.76 | 16.76 | 16.85 | 16.76 | 197,209 |
| December 11, 2025 | 16.8 | 16.81 | 16.81 | 16.81 | 16.74 | 538,300 |
| December 10, 2025 | 16.78 | 16.78 | 16.78 | 16.86 | 16.77 | 739,300 |
| December 09, 2025 | 16.88 | 17 | 16.78 | 17 | 16.84 | 394,365 |
| December 08, 2025 | 16.96 | 16.92 | 16.7 | 17.01 | 16.88 | 686,736 |
| December 05, 2025 | 17.01 | 16.99 | 16.77 | 17.06 | 16.99 | 449,400 |
| December 04, 2025 | 17.12 | 17.01 | 17.01 | 17.13 | 17 | 613,870 |
| December 03, 2025 | 17.1 | 17.13 | 17.13 | 17.15 | 17.1 | 829,500 |
| December 02, 2025 | 17.08 | 17.1 | 17.1 | 17.1 | 17.04 | 822,648 |
| December 01, 2025 | 17 | 17.05 | 17.05 | 17.1 | 16.92 | 900,405 |
| November 28, 2025 | 17.01 | 17.06 | 17.06 | 17.08 | 16.99 | 270,717 |
| November 26, 2025 | 17 | 17.06 | 17.06 | 17.08 | 16.93 | 693,446 |
| November 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.96 | 682,410 |
| November 24, 2025 | 16.96 | 16.91 | 16.91 | 16.98 | 16.89 | 411,800 |
| November 21, 2025 | 16.99 | 16.97 | 16.97 | 17.05 | 16.95 | 465,511 |
| November 20, 2025 | 16.92 | 16.94 | 16.94 | 17.04 | 16.86 | 648,100 |
| November 19, 2025 | 16.89 | 16.92 | 16.92 | 16.93 | 16.84 | 301,314 |
| November 18, 2025 | 16.86 | 16.87 | 16.87 | 16.94 | 16.86 | 494,540 |
| November 17, 2025 | 16.93 | 16.9 | 16.9 | 16.96 | 16.87 | 348,611 |
| November 14, 2025 | 16.93 | 16.92 | 16.92 | 17.01 | 16.87 | 399,942 |
| November 13, 2025 | 16.91 | 17 | 17 | 17.07 | 16.9 | 816,340 |
| November 12, 2025 | 16.89 | 16.95 | 16.95 | 16.99 | 16.87 | 494,827 |
| November 11, 2025 | 16.91 | 16.86 | 16.86 | 16.93 | 16.79 | 1.08M |
| November 10, 2025 | 17.01 | 16.91 | 16.91 | 17.01 | 16.9 | 287,625 |
| November 07, 2025 | 16.91 | 16.96 | 16.96 | 16.96 | 16.91 | 491,833 |
| November 06, 2025 | 16.96 | 16.95 | 16.95 | 16.96 | 16.93 | 342,600 |
| November 05, 2025 | 16.93 | 16.98 | 16.98 | 17.02 | 16.87 | 620,764 |
| November 04, 2025 | 16.92 | 16.91 | 16.91 | 16.97 | 16.91 | 297,378 |
| November 03, 2025 | 16.95 | 17.01 | 17.01 | 17.05 | 16.92 | 259,000 |
| October 31, 2025 | 17.04 | 16.98 | 16.98 | 17.04 | 16.95 | 319,200 |
| October 30, 2025 | 17.02 | 17.02 | 17.02 | 17.03 | 16.98 | 607,200 |
| October 29, 2025 | 17.05 | 17.04 | 17.04 | 17.05 | 17.02 | 566,000 |
| October 28, 2025 | 16.96 | 17.05 | 17.05 | 17.05 | 16.96 | 730,945 |
| October 27, 2025 | 16.9 | 16.97 | 16.97 | 16.99 | 16.9 | 447,000 |
| October 24, 2025 | 16.87 | 16.95 | 16.95 | 16.95 | 16.86 | 495,080 |
| October 23, 2025 | 16.85 | 16.85 | 16.85 | 16.87 | 16.84 | 1.06M |
| October 22, 2025 | 16.81 | 16.83 | 16.83 | 16.86 | 16.81 | 547,500 |
| October 21, 2025 | 16.81 | 16.83 | 16.83 | 16.85 | 16.81 | 413,100 |
| October 20, 2025 | 16.89 | 16.85 | 16.85 | 16.89 | 16.81 | 573,504 |
| October 17, 2025 | 16.8 | 16.84 | 16.84 | 16.85 | 16.75 | 763,911 |
| October 16, 2025 | 16.87 | 16.8 | 16.8 | 16.89 | 16.77 | 1.15M |
| October 15, 2025 | 16.88 | 16.93 | 16.93 | 16.94 | 16.87 | 745,998 |
| October 14, 2025 | 16.76 | 16.87 | 16.87 | 16.87 | 16.76 | 472,200 |
| October 13, 2025 | 16.79 | 16.83 | 16.83 | 16.87 | 16.79 | 413,100 |
| October 10, 2025 | 16.79 | 16.72 | 16.72 | 16.79 | 16.64 | 909,800 |
| October 09, 2025 | 16.8 | 16.75 | 16.75 | 16.83 | 16.74 | 560,143 |
| October 08, 2025 | 16.8 | 16.81 | 16.81 | 16.81 | 16.76 | 185,510 |
| October 07, 2025 | 16.83 | 16.77 | 16.77 | 16.84 | 16.75 | 474,441 |
| October 06, 2025 | 16.84 | 16.83 | 16.83 | 16.88 | 16.82 | 249,049 |
| October 03, 2025 | 16.87 | 16.83 | 16.83 | 16.88 | 16.82 | 632,671 |
| October 02, 2025 | 16.84 | 16.85 | 16.85 | 16.89 | 16.8 | 430,916 |
| October 01, 2025 | 16.7 | 16.87 | 16.87 | 16.88 | 16.7 | 646,400 |