Guess', Inc. (GES) NYSE

Currency In USD

AD

GES Historical Return

If you invested $1000 in Guess', Inc. (GES) 10 years ago, it would be worth $1,788.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062.58, while $1000 invested 1 year ago would be worth $1,021.88. This corresponds to total returns of 78.83%, 6.26%, 2.19%, respectively, with annualized returns of 5.98%, 1.22%, 2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GES Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 22, 202616.8816.8116.8116.916.789.12M
January 21, 202616.8516.8616.8616.8916.84985,606
January 20, 202616.8216.8516.8516.8616.82154,344
January 16, 202616.8416.8216.8216.8716.82265,900
January 15, 202616.816.8616.8616.8716.8376,545
January 14, 202616.8216.8216.8216.8516.82391,524
January 13, 202616.7816.8716.8716.8816.78400,142
January 12, 202616.7616.7916.7916.816.76306,130
January 09, 202616.816.7816.7816.816.77304,200
January 08, 202616.7616.816.816.816.76375,900
January 07, 202616.7816.7716.7716.7916.761.83M
January 06, 202616.7516.7716.7716.7716.75327,709
January 05, 202616.7816.7816.7816.7916.78263,500
January 02, 202616.7516.7916.7916.7916.74416,900
December 31, 202516.7516.7516.7516.7616.75182,727
December 30, 202516.7516.7516.7516.7616.75143,741
December 29, 202516.7416.7516.7516.7616.74271,431
December 26, 202516.7816.7416.7416.816.74200,300
December 24, 202516.816.7716.7716.816.7571,500
December 23, 202516.7716.7316.7316.7716.73154,522
December 22, 202516.7516.7516.7516.7716.75239,406
December 19, 202516.7816.7516.7516.816.74598,905
December 18, 202516.8516.816.816.8516.8264,822
December 17, 202516.7716.8116.8116.8516.77317,500
December 16, 202516.7916.7816.7816.7916.77208,548
December 15, 202516.7516.7716.7716.7916.74252,482
December 12, 202516.8516.7616.7616.8516.76197,209
December 11, 202516.816.8116.8116.8116.74538,300
December 10, 202516.7816.7816.7816.8616.77739,300
December 09, 202516.881716.781716.84394,365
December 08, 202516.9616.9216.717.0116.88686,736
December 05, 202517.0116.9916.7717.0616.99449,400
December 04, 202517.1217.0116.7817.1317632,000
December 03, 202517.117.1316.917.1517.1829,500
December 02, 202517.0817.116.8717.117.04822,648
December 01, 20251717.0516.8217.116.92900,405
November 28, 202517.0117.0616.8317.0816.99270,717
November 26, 20251717.0616.8317.0816.93693,446
November 25, 202517.0517.0516.8217.0516.96682,410
November 24, 202516.9616.9116.6916.9816.89411,800
November 21, 202516.9916.9716.7517.0516.95465,511
November 20, 202516.9216.9416.7217.0416.86648,100
November 19, 202516.8916.9216.716.9316.84301,314
November 18, 202516.8616.8716.6516.9416.86494,540
November 17, 202516.9316.916.6816.9616.87348,611
November 14, 202516.9316.9216.717.0116.87399,942
November 13, 202516.911716.7817.0716.9816,340
November 12, 202516.8916.9516.7316.9916.87494,827
November 11, 202516.9116.8616.6316.9316.791.08M
November 10, 202517.0116.9116.6817.0116.9287,625
November 07, 202516.9116.9616.7316.9616.91491,833
November 06, 202516.9616.9516.7216.9616.93342,600
November 05, 202516.9316.9816.7517.0216.87620,764
November 04, 202516.9216.9116.6816.9716.91297,378
November 03, 202516.9517.0116.7817.0516.92259,000
October 31, 202517.0416.9816.7517.0416.95319,200
October 30, 202517.0217.0216.7917.0316.98607,200
October 29, 202517.0517.0416.8117.0517.02566,000
October 28, 202516.9617.0516.8217.0516.96730,945
October 27, 202516.916.9716.7416.9916.9447,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved