The Great Eastern Shipping Company Limited (GESHIP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GESHIP.NS Historical Return
If you invested ₹1000 in The Great Eastern Shipping Company Limited (GESHIP.NS) 10 years ago, it would be worth ₹5,282.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,542.15, while ₹1000 invested 1 year ago would be worth ₹1,451.03. This corresponds to total returns of 428.24%, 354.22%, 45.1%, respectively, with annualized returns of 18.1%, 35.37%, 45.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GESHIP.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,400 | 1,412.2 | 1,412.2 | 1,416.2 | 1,389.4 | 902,109 |
| September 10, 2026 | 1,394 | 1,400.2 | 1,400.2 | 1,426.9 | 1,393 | 1.1M |
| September 09, 2026 | 1,393 | 1,393.4 | 1,393.4 | 1,402.4 | 1,381.2 | 755,591 |
| September 08, 2026 | 1,375 | 1,383.8 | 1,383.8 | 1,397.7 | 1,374.4 | 760,052 |
| September 07, 2026 | 1,369 | 1,376.7 | 1,376.7 | 1,389.2 | 1,352 | 888,113 |
| September 04, 2026 | 1,360.4 | 1,369.7 | 1,369.7 | 1,378 | 1,340 | 1.04M |
| September 03, 2026 | 1,313.6 | 1,353.6 | 1,353.6 | 1,360 | 1,313.1 | 1.29M |
| September 02, 2026 | 1,322.1 | 1,305.6 | 1,305.6 | 1,328 | 1,303 | 471,098 |
| September 01, 2026 | 1,304.8 | 1,325.6 | 1,325.6 | 1,338 | 1,304.8 | 725,819 |
| August 31, 2026 | 1,340 | 1,301.8 | 1,301.8 | 1,343.8 | 1,294 | 1.37M |
| August 28, 2026 | 1,324.9 | 1,339.6 | 1,339.6 | 1,363 | 1,321.2 | 1.43M |
| August 27, 2026 | 1,334 | 1,317.2 | 1,317.2 | 1,341.8 | 1,311.5 | 650,976 |
| August 26, 2026 | 1,348.8 | 1,332.2 | 1,332.2 | 1,348.8 | 1,326.6 | 604,970 |
| August 25, 2026 | 1,349 | 1,342.6 | 1,342.6 | 1,380 | 1,338 | 2.44M |
| August 24, 2026 | 1,320 | 1,333 | 1,333 | 1,346 | 1,318 | 661,964 |
| August 21, 2026 | 1,298.9 | 1,311.3 | 1,311.3 | 1,329.8 | 1,291.5 | 640,332 |
| August 20, 2026 | 1,315.5 | 1,299 | 1,299 | 1,315.7 | 1,291.5 | 455,590 |
| August 19, 2026 | 1,329.9 | 1,315.5 | 1,315.5 | 1,342 | 1,308 | 1.44M |
| August 18, 2026 | 1,274 | 1,302.9 | 1,302.9 | 1,326 | 1,269.1 | 1.02M |
| August 17, 2026 | 1,281.1 | 1,274.9 | 1,274.9 | 1,299.4 | 1,261 | 680,884 |
| August 14, 2026 | 1,309 | 1,284.5 | 1,284.5 | 1,310 | 1,274.1 | 517,405 |
| August 13, 2026 | 1,280.1 | 1,298.8 | 1,298.8 | 1,311 | 1,267 | 575,942 |
| August 12, 2026 | 1,292 | 1,281.9 | 1,281.9 | 1,297.7 | 1,276.3 | 523,137 |
| August 11, 2026 | 1,330 | 1,292.6 | 1,292.6 | 1,330 | 1,285.7 | 1.16M |
| August 10, 2026 | 1,343.9 | 1,329.6 | 1,329.6 | 1,344.5 | 1,316 | 669,604 |
| August 07, 2026 | 1,350.1 | 1,341.8 | 1,341.8 | 1,362.7 | 1,332.5 | 777,727 |
| August 06, 2026 | 1,408.9 | 1,352.9 | 1,352.9 | 1,408.9 | 1,346.2 | 1.95M |
| August 05, 2026 | 1,450 | 1,404.7 | 1,404.7 | 1,459.9 | 1,398.3 | 1.01M |
| August 04, 2026 | 1,590.3 | 1,434.9 | 1,434.9 | 1,598.9 | 1,428 | 8.56M |
| August 03, 2026 | 1,358 | 1,398.4 | 1,398.4 | 1,412.2 | 1,358 | 595,757 |
| July 31, 2026 | 1,380 | 1,350.4 | 1,350.4 | 1,383 | 1,345.9 | 492,018 |
| July 30, 2026 | 1,374 | 1,371.3 | 1,371.3 | 1,399.9 | 1,360.5 | 315,573 |
| July 29, 2026 | 1,388.1 | 1,370.7 | 1,370.7 | 1,391.7 | 1,356.1 | 290,715 |
| July 28, 2026 | 1,398 | 1,377.4 | 1,377.4 | 1,402.7 | 1,370 | 314,349 |
| July 27, 2026 | 1,439 | 1,398.6 | 1,398.6 | 1,440 | 1,386.3 | 488,838 |
| July 23, 2026 | 1,435.2 | 1,441.9 | 1,441.9 | 1,448.3 | 1,416.2 | 295,869 |
| July 22, 2026 | 1,411.5 | 1,435.2 | 1,435.2 | 1,445 | 1,409.8 | 436,604 |
| July 21, 2026 | 1,390 | 1,408.9 | 1,408.9 | 1,412 | 1,380 | 282,136 |
| July 20, 2026 | 1,344 | 1,387.1 | 1,387.1 | 1,414.9 | 1,340 | 917,062 |
| July 17, 2026 | 1,383 | 1,345.4 | 1,345.4 | 1,387 | 1,332.5 | 444,699 |
| July 16, 2026 | 1,398.2 | 1,377.4 | 1,377.4 | 1,417.2 | 1,375 | 360,276 |
| July 15, 2026 | 1,430 | 1,393.2 | 1,393.2 | 1,431.9 | 1,386 | 331,436 |
| July 14, 2026 | 1,408.9 | 1,418.8 | 1,418.8 | 1,459 | 1,404.4 | 561,382 |
| July 13, 2026 | 1,418 | 1,402 | 1,402 | 1,441.3 | 1,388 | 487,779 |
| July 10, 2026 | 1,422 | 1,420.9 | 1,420.9 | 1,431 | 1,400.5 | 288,534 |
| July 09, 2026 | 1,380.1 | 1,414.2 | 1,414.2 | 1,428.7 | 1,378.2 | 351,376 |
| July 08, 2026 | 1,374.6 | 1,375.1 | 1,375.1 | 1,422 | 1,361.6 | 434,529 |
| July 07, 2026 | 1,408 | 1,384.9 | 1,384.9 | 1,409.7 | 1,376.2 | 321,177 |
| July 06, 2026 | 1,437 | 1,410.1 | 1,410.1 | 1,454.6 | 1,405 | 410,973 |
| July 03, 2026 | 1,423 | 1,440.4 | 1,440.4 | 1,445 | 1,419 | 237,467 |
| July 02, 2026 | 1,422 | 1,421.9 | 1,421.9 | 1,439.1 | 1,391.3 | 512,869 |
| July 01, 2026 | 1,484.6 | 1,421 | 1,421 | 1,509.2 | 1,415 | 497,982 |
| June 30, 2026 | 1,524.8 | 1,483.1 | 1,483.1 | 1,528.6 | 1,456 | 700,262 |
| June 29, 2026 | 1,495.1 | 1,523.2 | 1,523.2 | 1,536 | 1,452.3 | 1.13M |
| June 25, 2026 | 1,498 | 1,499 | 1,499 | 1,532.5 | 1,480 | 914,830 |
| June 24, 2026 | 1,463.7 | 1,497.2 | 1,497.2 | 1,503.7 | 1,435.2 | 494,530 |
| June 23, 2026 | 1,479 | 1,470.3 | 1,470.3 | 1,517.8 | 1,460.1 | 771,637 |
| June 22, 2026 | 1,448 | 1,473.3 | 1,473.3 | 1,479 | 1,428.5 | 452,524 |
| June 19, 2026 | 1,408 | 1,437.7 | 1,437.7 | 1,451 | 1,407 | 748,940 |
| June 18, 2026 | 1,408.9 | 1,412.1 | 1,412.1 | 1,420.5 | 1,399.8 | 393,726 |
AD
