The Great Eastern Shipping Company Limited (GESHIP.NS) NSE

1,500.00

-17.2(-1.13%)

Updated at June 03 10:44AM

Currency In INR

GESHIP.NS Historical Return

If you invested ₹1000 in The Great Eastern Shipping Company Limited (GESHIP.NS) 10 years ago, it would be worth ₹6,598.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,209.65, while ₹1000 invested 1 year ago would be worth ₹1,587.15. This corresponds to total returns of 559.85%, 320.97%, 58.71%, respectively, with annualized returns of 20.75%, 33.28%, 58.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GESHIP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,467.71,517.21,517.21,5221,466980,193
June 01, 20261,418.91,467.71,467.71,4871,4151.49M
May 29, 20261,5221,418.91,418.91,526.31,4102.45M
May 27, 20261,6501,511.31,511.31,6501,5021.84M
May 26, 20261,650.11,650.71,650.71,6951,638.8640,280
May 25, 20261,6851,648.61,648.61,7081,630.6953,087
May 22, 20261,720.11,666.11,666.11,733.41,655732,563
May 21, 20261,672.41,719.61,719.61,7451,672.42.61M
May 20, 20261,6981,665.41,665.41,719.21,634.11.97M
May 19, 20261,7051,715.91,715.91,7981,676.57.33M
May 18, 20261,533.91,696.51,696.51,7301,533.918.21M
May 15, 20261,5501,533.91,533.91,642.71,503.79.75M
May 14, 20261,5051,484.91,484.91,5221,462.1363,695
May 13, 20261,5191,498.41,498.41,536.91,493306,051
May 12, 20261,5801,510.51,510.51,584.91,501556,553
May 11, 20261,5871,582.31,582.31,6101,557675,300
May 08, 20261,557.41,588.31,588.31,618.91,5381.1M
May 07, 20261,581.31,552.41,552.41,582.71,533.2412,995
May 06, 20261,536.21,575.11,575.11,591.31,518.7614,465
May 05, 20261,5371,523.81,523.81,548.41,514.8412,967
May 04, 20261,5901,536.81,536.81,6001,524639,893
April 30, 20261,5511,576.81,576.81,589.71,534.1971,071
April 29, 20261,484.91,554.61,554.61,590.81,4832.5M
April 28, 20261,4281,474.41,474.41,492.51,428652,991
April 27, 20261,4131,424.21,424.21,439.91,405146,510
April 24, 20261,427.71,404.41,404.41,4341,397.6114,269
April 23, 20261,4481,414.41,414.41,4571,410.1202,719
April 22, 20261,4491,449.11,449.11,463.61,432.5233,858
April 21, 20261,4271,445.61,445.61,477.31,423.2624,903
April 20, 20261,4401,423.61,423.61,469.91,415.5540,998
April 17, 20261,385.31,424.31,424.31,435.91,385.1819,986
April 16, 20261,419.41,381.41,381.41,419.41,375.1424,955
April 15, 20261,3571,400.41,400.41,4051,350.4780,284
April 13, 20261,3501,335.31,335.31,371.91,320469,533
April 10, 20261,391.21,372.91,372.91,4021,366.7289,588
April 09, 20261,388.91,391.21,391.21,4021,360526,423
April 08, 20261,4951,389.61,389.61,4951,378789,708
April 07, 20261,4551,424.51,424.51,4551,409.3450,563
April 06, 20261,439.61,4631,4631,502.21,438.1785,314
April 02, 20261,4551,439.61,439.61,4551,418.7321,145
April 01, 20261,4491,460.11,460.11,491.91,435.5714,022
March 30, 20261,400.91,414.71,414.71,4491,389.1506,819
March 27, 20261,4051,4151,4151,443.11,401.2350,917
March 25, 20261,415.61,416.51,416.51,462.51,404.2696,191
March 24, 20261,4051,398.71,398.71,418.11,373558,248
March 23, 20261,425.51,3601,3601,425.51,346362,189
March 20, 2026-1-11,429.7-1-10
March 19, 20261,425.61,441.31,441.31,453.51,415451,060
March 18, 20261,4141,4411,4411,474.51,408.4699,219
March 17, 20261,3801,426.41,426.41,4351,379984,676
March 16, 20261,4501,373.41,373.41,452.71,343.71.14M
March 13, 20261,487.71,459.91,459.91,5091,4451.2M
March 12, 20261,4201,486.51,486.51,492.61,395.31.09M
March 11, 20261,398.11,4271,4271,442.51,391712,746
March 10, 20261,3581,391.11,391.11,397.71,346571,911
March 09, 20261,4101,338.51,338.51,410.51,332.5499,811
March 06, 20261,395.61,415.31,415.31,4351,395.6755,093
March 05, 20261,379.71,389.41,389.41,437.91,362.51.72M
March 04, 2026-1-11,354.6-1-10
March 02, 20261,3201,326.41,326.41,342.51,293.2510,841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved