The Great Eastern Shipping Company Limited (GESHIP.NS) NSE

1,087.90

+2(+0.18%)

Updated at December 11 12:00PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 20251,072.91,085.91,085.91,095.41,071.1159,613
December 09, 20251,071.71,076.81,076.81,0801,057.1202,642
December 08, 20251,0911,071.41,071.41,0951,058.7183,394
December 05, 20251,098.91,0911,0911,101.41,085.3139,846
December 04, 20251,103.11,1041,1041,1121,092213,410
December 03, 20251,103.81,1051,1051,1171,090.7253,702
December 02, 20251,1241,097.11,097.11,1291,083.6270,580
December 01, 20251,115.21,1251,1251,133.11,106326,529
November 28, 20251,100.51,106.91,106.91,1131,091.8225,438
November 27, 20251,099.91,0951,0951,115.91,077.2273,240
November 26, 20251,066.81,093.91,093.91,0981,065.3251,856
November 25, 20251,080.11,0641,0641,091.51,056.9254,510
November 24, 20251,096.61,088.11,088.11,103.21,074.7264,474
November 21, 20251,1001,096.61,096.61,125.11,088263,915
November 19, 20251,131.81,117.21,117.21,135.51,115.6121,509
November 18, 20251,134.91,131.31,131.31,140.91,119.1229,510
November 17, 20251,134.91,133.41,133.41,144.41,110.7324,663
November 14, 20251,1301,133.21,133.21,144.71,128.3149,839
November 13, 20251,1621,1361,1361,163.91,125.6343,600
November 12, 20251,1181,1591,1591,1791,110.51.96M
November 11, 20251,0941,108.81,108.81,124.51,0821.17M
November 10, 20251,084.91,089.61,089.61,093.31,064400,513
November 07, 20251,044.21,085.21,085.21,0881,035.1432,267
November 06, 20251,053.41,049.51,049.51,064.81,044.1201,180
November 04, 20251,082.11,053.41,053.41,0951,050442,320
November 03, 20251,1011,084.61,084.61,112.31,079238,746
October 31, 20251,088.11,099.61,099.61,137.71,076.11.21M
October 30, 20251,074.051,083.651,083.651,0901,066.75313,044
October 29, 20251,0461,071.91,071.91,0821,046455,103
October 28, 20251,0651,058.051,058.051,0871,038.5905,511
October 27, 20251,026.31,052.51,052.51,0601,021630,334
October 24, 20251,019.251,022.81,022.81,034.81,002.55402,729
October 23, 20251,037.81,019.251,019.251,043.951,015.8147,905
October 21, 20251,039.91,0361,0361,042.351,031.128,136
October 20, 20251,034.51,033.451,033.451,044.41,026.1110,233
October 17, 20251,046.91,034.51,034.51,048.251,025.5134,535
October 16, 20251,031.81,0451,0451,047.451,028.4124,948
October 15, 20251,0301,032.251,032.251,038.41,021.2328,222
October 14, 20251,045.751,026.21,026.21,052.31,023.6294,105
October 13, 20251,043.31,045.951,045.951,052.51,040234,963
October 10, 20251,050.21,049.751,049.751,061.31,044.05234,690
October 09, 20251,040.551,050.21,050.21,056.81,037282,253
October 08, 20251,047.51,040.51,040.51,0681,036.05340,709
October 07, 20251,0601,048.251,048.251,063.11,042.2321,512
October 06, 20251,050.11,061.551,061.551,063.851,040.55421,193
October 03, 20251,003.41,054.151,054.151,069.951,000.32.45M
October 01, 2025993.95994.6994.61,006.7981.5993,626
September 30, 2025979.7993.75993.751,019979.7743,700
September 29, 20259959769761,009971.1461,912
September 26, 20251,010.1995.1995.11,016.15984.95328,213
September 25, 20251,030.051,0181,0181,038.41,013.25272,576
September 24, 20251,048.551,028.951,028.951,055.51,016.05461,231
September 23, 20251,0521,0421,0421,0601,035452,648
September 22, 20251,062.91,047.851,047.851,087.51,041.75828,185
September 19, 20251,0581,054.41,054.41,064.81,047.55676,543
September 18, 20251,0501,059.651,059.651,0741,034.75758,379
September 17, 20251,052.61,047.71,047.71,0631,038.85720,705
September 16, 20259961,058.151,058.151,068.59962.38M
September 15, 2025995.7995.7995.71,008992212,141
September 12, 2025988.1992992996983.5145,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved