The Great Eastern Shipping Company Limited (GESHIP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in The Great Eastern Shipping Company Limited (GESHIP.NS) 10 years ago, it would be worth ₹5,769.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,533, while ₹1000 invested 1 year ago would be worth ₹1,437.45. This corresponds to total returns of 476.98%, 353.3%, 43.74%, respectively, with annualized returns of 19.14%, 35.27%, 43.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,422 | 1,420.9 | 1,420.9 | 1,431 | 1,400.5 | 288,534 |
| July 09, 2026 | 1,380.1 | 1,414.2 | 1,414.2 | 1,428.7 | 1,378.2 | 351,376 |
| July 08, 2026 | 1,374.6 | 1,375.1 | 1,375.1 | 1,422 | 1,361.6 | 434,529 |
| July 07, 2026 | 1,408 | 1,384.9 | 1,384.9 | 1,409.7 | 1,376.2 | 321,177 |
| July 06, 2026 | 1,437 | 1,410.1 | 1,410.1 | 1,454.6 | 1,405 | 410,973 |
| July 03, 2026 | 1,423 | 1,440.4 | 1,440.4 | 1,445 | 1,419 | 237,467 |
| July 02, 2026 | 1,422 | 1,421.9 | 1,421.9 | 1,439.1 | 1,391.3 | 512,869 |
| July 01, 2026 | 1,484.6 | 1,421 | 1,421 | 1,509.2 | 1,415 | 497,982 |
| June 30, 2026 | 1,524.8 | 1,483.1 | 1,483.1 | 1,528.6 | 1,456 | 700,262 |
| June 29, 2026 | 1,495.1 | 1,523.2 | 1,523.2 | 1,536 | 1,452.3 | 1.13M |
| June 25, 2026 | 1,498 | 1,499 | 1,499 | 1,532.5 | 1,480 | 914,830 |
| June 24, 2026 | 1,463.7 | 1,497.2 | 1,497.2 | 1,503.7 | 1,435.2 | 494,530 |
| June 23, 2026 | 1,479 | 1,470.3 | 1,470.3 | 1,517.8 | 1,460.1 | 771,637 |
| June 22, 2026 | 1,448 | 1,473.3 | 1,473.3 | 1,479 | 1,428.5 | 452,524 |
| June 19, 2026 | 1,408 | 1,437.7 | 1,437.7 | 1,451 | 1,407 | 748,940 |
| June 18, 2026 | 1,408.9 | 1,412.1 | 1,412.1 | 1,420.5 | 1,399.8 | 393,726 |
| June 17, 2026 | 1,416 | 1,404.4 | 1,404.4 | 1,433.5 | 1,396.3 | 372,838 |
| June 16, 2026 | 1,391 | 1,418.6 | 1,418.6 | 1,425 | 1,381.1 | 708,510 |
| June 15, 2026 | 1,404 | 1,384.2 | 1,384.2 | 1,455 | 1,378 | 1.32M |
| June 12, 2026 | 1,404 | 1,389.1 | 1,389.1 | 1,417.2 | 1,362.1 | 514,034 |
| June 11, 2026 | 1,353 | 1,389.5 | 1,389.5 | 1,420 | 1,352.1 | 840,778 |
| June 10, 2026 | 1,448 | 1,367.8 | 1,367.8 | 1,458 | 1,360 | 926,645 |
| June 09, 2026 | 1,439.1 | 1,442.2 | 1,442.2 | 1,463.2 | 1,425.1 | 372,153 |
| June 08, 2026 | 1,444.6 | 1,432.5 | 1,432.5 | 1,485.4 | 1,427 | 387,862 |
| June 05, 2026 | 1,492 | 1,464 | 1,464 | 1,499.8 | 1,453.7 | 404,629 |
| June 04, 2026 | 1,479.1 | 1,492 | 1,492 | 1,530 | 1,477 | 699,761 |
| June 03, 2026 | 1,520 | 1,480.2 | 1,480.2 | 1,536 | 1,470.5 | 584,518 |
| June 02, 2026 | 1,467.7 | 1,517.2 | 1,517.2 | 1,522 | 1,466 | 980,193 |
| June 01, 2026 | 1,418.9 | 1,467.7 | 1,467.7 | 1,487 | 1,415 | 1.49M |
| May 29, 2026 | 1,522 | 1,418.9 | 1,418.9 | 1,526.3 | 1,410 | 2.45M |
| May 27, 2026 | 1,650 | 1,511.3 | 1,511.3 | 1,650 | 1,502 | 1.84M |
| May 26, 2026 | 1,650.1 | 1,650.7 | 1,650.7 | 1,695 | 1,638.8 | 640,280 |
| May 25, 2026 | 1,685 | 1,648.6 | 1,648.6 | 1,708 | 1,630.6 | 953,087 |
| May 22, 2026 | 1,720.1 | 1,666.1 | 1,666.1 | 1,733.4 | 1,655 | 732,563 |
| May 21, 2026 | 1,672.4 | 1,719.6 | 1,719.6 | 1,745 | 1,672.4 | 2.61M |
| May 20, 2026 | 1,698 | 1,665.4 | 1,665.4 | 1,719.2 | 1,634.1 | 1.97M |
| May 19, 2026 | 1,705 | 1,715.9 | 1,715.9 | 1,798 | 1,676.5 | 7.33M |
| May 18, 2026 | 1,533.9 | 1,696.5 | 1,696.5 | 1,730 | 1,533.9 | 18.21M |
| May 15, 2026 | 1,550 | 1,533.9 | 1,533.9 | 1,642.7 | 1,503.7 | 9.75M |
| May 14, 2026 | 1,505 | 1,484.9 | 1,484.9 | 1,522 | 1,462.1 | 363,695 |
| May 13, 2026 | 1,519 | 1,498.4 | 1,498.4 | 1,536.9 | 1,493 | 306,051 |
| May 12, 2026 | 1,580 | 1,510.5 | 1,510.5 | 1,584.9 | 1,501 | 556,553 |
| May 11, 2026 | 1,587 | 1,582.3 | 1,582.3 | 1,610 | 1,557 | 675,300 |
| May 08, 2026 | 1,557.4 | 1,588.3 | 1,588.3 | 1,618.9 | 1,538 | 1.1M |
| May 07, 2026 | 1,581.3 | 1,552.4 | 1,552.4 | 1,582.7 | 1,533.2 | 412,995 |
| May 06, 2026 | 1,536.2 | 1,575.1 | 1,575.1 | 1,591.3 | 1,518.7 | 614,465 |
| May 05, 2026 | 1,537 | 1,523.8 | 1,523.8 | 1,548.4 | 1,514.8 | 412,967 |
| May 04, 2026 | 1,590 | 1,536.8 | 1,536.8 | 1,600 | 1,524 | 639,893 |
| April 30, 2026 | 1,551 | 1,576.8 | 1,576.8 | 1,589.7 | 1,534.1 | 971,071 |
| April 29, 2026 | 1,484.9 | 1,554.6 | 1,554.6 | 1,590.8 | 1,483 | 2.5M |
| April 28, 2026 | 1,428 | 1,474.4 | 1,474.4 | 1,492.5 | 1,428 | 652,991 |
| April 27, 2026 | 1,413 | 1,424.2 | 1,424.2 | 1,439.9 | 1,405 | 146,510 |
| April 24, 2026 | 1,427.7 | 1,404.4 | 1,404.4 | 1,434 | 1,397.6 | 114,269 |
| April 23, 2026 | 1,448 | 1,414.4 | 1,414.4 | 1,457 | 1,410.1 | 202,719 |
| April 22, 2026 | 1,449 | 1,449.1 | 1,449.1 | 1,463.6 | 1,432.5 | 233,858 |
| April 21, 2026 | 1,427 | 1,445.6 | 1,445.6 | 1,477.3 | 1,423.2 | 624,903 |
| April 20, 2026 | 1,440 | 1,423.6 | 1,423.6 | 1,469.9 | 1,415.5 | 540,998 |
| April 17, 2026 | 1,385.3 | 1,424.3 | 1,424.3 | 1,435.9 | 1,385.1 | 819,986 |
| April 16, 2026 | 1,419.4 | 1,381.4 | 1,381.4 | 1,419.4 | 1,375.1 | 424,955 |
| April 15, 2026 | 1,357 | 1,400.4 | 1,400.4 | 1,405 | 1,350.4 | 780,284 |