The Great Eastern Shipping Company Limited (GESHIP.NS) NSE

Currency In INR

AD

GESHIP.NS Historical Return

If you invested ₹1000 in The Great Eastern Shipping Company Limited (GESHIP.NS) 10 years ago, it would be worth ₹5,096.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,578.56, while ₹1000 invested 1 year ago would be worth ₹1,482.65. This corresponds to total returns of 409.68%, 357.86%, 48.27%, respectively, with annualized returns of 17.68%, 35.54%, 48.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GESHIP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3801,350.41,350.41,3831,345.9492,018
July 30, 20261,3741,371.31,371.31,399.91,360.5315,573
July 29, 20261,388.11,370.71,370.71,391.71,356.1290,715
July 28, 20261,3981,377.41,377.41,402.71,370314,349
July 27, 20261,4391,398.61,398.61,4401,386.3488,838
July 23, 20261,435.21,441.91,441.91,448.31,416.2295,869
July 22, 20261,411.51,435.21,435.21,4451,409.8436,604
July 21, 20261,3901,408.91,408.91,4121,380282,136
July 20, 20261,3441,387.11,387.11,414.91,340917,062
July 17, 20261,3831,345.41,345.41,3871,332.5444,699
July 16, 20261,398.21,377.41,377.41,417.21,375360,276
July 15, 20261,4301,393.21,393.21,431.91,386331,436
July 14, 20261,408.91,418.81,418.81,4591,404.4561,382
July 13, 20261,4181,4021,4021,441.31,388487,779
July 10, 20261,4221,420.91,420.91,4311,400.5288,534
July 09, 20261,380.11,414.21,414.21,428.71,378.2351,376
July 08, 20261,374.61,375.11,375.11,4221,361.6434,529
July 07, 20261,4081,384.91,384.91,409.71,376.2321,177
July 06, 20261,4371,410.11,410.11,454.61,405410,973
July 03, 20261,4231,440.41,440.41,4451,419237,467
July 02, 20261,4221,421.91,421.91,439.11,391.3512,869
July 01, 20261,484.61,4211,4211,509.21,415497,982
June 30, 20261,524.81,483.11,483.11,528.61,456700,262
June 29, 20261,495.11,523.21,523.21,5361,452.31.13M
June 25, 20261,4981,4991,4991,532.51,480914,830
June 24, 20261,463.71,497.21,497.21,503.71,435.2494,530
June 23, 20261,4791,470.31,470.31,517.81,460.1771,637
June 22, 20261,4481,473.31,473.31,4791,428.5452,524
June 19, 20261,4081,437.71,437.71,4511,407748,940
June 18, 20261,408.91,412.11,412.11,420.51,399.8393,726
June 17, 20261,4161,404.41,404.41,433.51,396.3372,838
June 16, 20261,3911,418.61,418.61,4251,381.1708,510
June 15, 20261,4041,384.21,384.21,4551,3781.32M
June 12, 20261,4041,389.11,389.11,417.21,362.1514,034
June 11, 20261,3531,389.51,389.51,4201,352.1840,778
June 10, 20261,4481,367.81,367.81,4581,360926,645
June 09, 20261,439.11,442.21,442.21,463.21,425.1372,153
June 08, 20261,444.61,432.51,432.51,485.41,427387,862
June 05, 20261,4921,4641,4641,499.81,453.7404,629
June 04, 20261,479.11,4921,4921,5301,477699,761
June 03, 20261,5201,480.21,480.21,5361,470.5584,518
June 02, 20261,467.71,517.21,517.21,5221,466980,193
June 01, 20261,418.91,467.71,467.71,4871,4151.49M
May 29, 20261,5221,418.91,418.91,526.31,4102.45M
May 27, 20261,6501,511.31,511.31,6501,5021.84M
May 26, 20261,650.11,650.71,650.71,6951,638.8640,280
May 25, 20261,6851,648.61,648.61,7081,630.6953,087
May 22, 20261,720.11,666.11,666.11,733.41,655732,563
May 21, 20261,672.41,719.61,719.61,7451,672.42.61M
May 20, 20261,6981,665.41,665.41,719.21,634.11.97M
May 19, 20261,7051,715.91,715.91,7981,676.57.33M
May 18, 20261,533.91,696.51,696.51,7301,533.918.21M
May 15, 20261,5501,533.91,533.91,642.71,503.79.75M
May 14, 20261,5051,484.91,484.91,5221,462.1363,695
May 13, 20261,5191,498.41,498.41,536.91,493306,051
May 12, 20261,5801,510.51,510.51,584.91,501556,553
May 11, 20261,5871,582.31,582.31,6101,557675,300
May 08, 20261,557.41,588.31,588.31,618.91,5381.1M
May 07, 20261,581.31,552.41,552.41,582.71,533.2412,995
May 06, 20261,536.21,575.11,575.11,591.31,518.7614,465
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved