Lazard Global Equity Select Portfolio Institutional Shares (GESIX) NASDAQ

19.17

-0.026399(-0.14%)

Updated at March 26 04:00PM

Currency In USD

GESIX Historical Return

If you invested $1000 in Lazard Global Equity Select Portfolio Institutional Shares (GESIX) 10 years ago, it would be worth $2,503.08 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,287.68, while $1000 invested 1 year ago would be worth $1,076.56. This corresponds to total returns of 150.31%, 28.77%, 7.66%, respectively, with annualized returns of 9.6%, 5.18%, 7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GESIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
March 26, 2026	19.17	19.17	19.17	19.17	19.17
March 25, 2026	19.17	19.17	19.17	19.17	19.17
March 24, 2026	19.17	19.17	19.17	19.17	19.17
March 23, 2026	19.17	19.17	19.17	19.17	19.17
March 20, 2026	19.17	19.17	19.17	19.17	19.17
March 19, 2026	19.17	19.17	19.17	19.17	19.17
March 18, 2026	19.17	19.17	19.17	19.17	19.17
March 17, 2026	19.17	19.17	19.17	19.17	19.17
March 16, 2026	19.17	19.17	19.17	19.17	19.17
March 13, 2026	19.17	19.17	19.17	19.17	19.17
March 12, 2026	19.17	19.17	19.17	19.17	19.17
March 11, 2026	19.17	19.17	19.17	19.17	19.17
March 10, 2026	19.17	19.17	19.17	19.17	19.17
March 09, 2026	19.17	19.17	19.17	19.17	19.17
March 06, 2026	19.17	19.17	19.17	19.17	19.17
March 05, 2026	19.17	19.17	19.17	19.17	19.17
March 04, 2026	19.17	19.17	19.17	19.17	19.17
March 03, 2026	19.17	19.17	19.17	19.17	19.17
March 02, 2026	19.17	19.17	19.17	19.17	19.17
February 27, 2026	19.17	19.17	19.17	19.17	19.17
February 26, 2026	19.17	19.17	19.17	19.17	19.17
February 25, 2026	19.17	19.17	19.17	19.17	19.17
February 24, 2026	19.17	19.17	19.17	19.17	19.17
February 23, 2026	19.17	19.17	19.17	19.17	19.17
February 20, 2026	19.17	19.17	19.17	19.17	19.17
February 19, 2026	19.17	19.17	19.17	19.17	19.17
February 18, 2026	19.17	19.17	19.17	19.17	19.17
February 17, 2026	19.17	19.17	19.17	19.17	19.17
February 13, 2026	19.17	19.17	19.17	19.17	19.17
February 12, 2026	19.17	19.17	19.17	19.17	19.17
February 11, 2026	19.17	19.17	19.17	19.17	19.17
February 10, 2026	19.17	19.17	19.17	19.17	19.17
February 09, 2026	19.17	19.17	19.17	19.17	19.17
February 06, 2026	19.17	19.17	19.17	19.17	19.17
February 05, 2026	19.17	19.17	19.17	19.17	19.17
February 04, 2026	19.17	19.17	19.17	19.17	19.17
February 03, 2026	19.17	19.17	19.17	19.17	19.17
February 02, 2026	19.17	19.17	19.17	19.17	19.17
January 30, 2026	19.17	19.17	19.17	19.17	19.17
January 29, 2026	19.17	19.17	19.17	19.17	19.17
January 28, 2026	19.17	19.17	19.17	19.17	19.17
January 27, 2026	19.17	19.17	19.17	19.17	19.17
January 26, 2026	19.17	19.17	19.17	19.17	19.17
January 23, 2026	19.17	19.17	19.17	19.17	19.17
January 22, 2026	19.17	19.17	19.17	19.17	19.17
January 21, 2026	19.17	19.17	19.17	19.17	19.17
January 20, 2026	19.17	19.17	19.17	19.17	19.17
January 16, 2026	19.17	19.17	19.17	19.17	19.17
January 15, 2026	19.17	19.17	19.17	19.17	19.17
January 14, 2026	19.17	19.17	19.17	19.17	19.17
January 13, 2026	19.17	19.17	19.17	19.17	19.17
January 12, 2026	19.17	19.17	19.17	19.17	19.17
January 09, 2026	19.17	19.17	19.17	19.17	19.17
January 08, 2026	19.17	19.17	19.17	19.17	19.17
January 07, 2026	19.17	19.17	19.17	19.17	19.17
January 06, 2026	19.17	19.17	19.17	19.17	19.17
January 05, 2026	19.17	19.17	19.17	19.17	19.17
January 02, 2026	19.17	19.17	19.17	19.17	19.17
December 31, 2025	19.17	19.17	19.17	19.17	19.17
December 30, 2025	19.17	19.17	19.17	19.17	19.17