Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 1.27 | 0.63 | 97.49 | 664,944,547 | 0.88 | 1.28 | 97.75M |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | -0.13 | -66.52 | 268,124,417 | 0.06 | 0.07 | 17.3M |
| YYAI | AiRWA Inc. | 0.12 | -0.00 | -2.31 | 181,543,579 | 0.12 | 0.13 | 1.72M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.82 | 1.18 | 71.95 | 131,777,348 | 1.83 | 2.82 | 205.84M |
| CAN | Canaan Inc. | 2.06 | 0.46 | 28.84 | 109,680,432 | 1.77 | 2.22 | 923.98M |
| YDKG | Yueda Digital Holding, Inc. | 0.04 | -0.01 | -21.58 | 104,169,322 | 0.04 | 0.05 | 5.01M |
| REPL | Replimune Group, Inc. | 9.80 | 5.30 | 117.78 | 97,226,250 | 8.61 | 10.29 | 764.95M |
| GSIT | GSI Technology, Inc. | 14.23 | 9.15 | 180.22 | 86,407,605 | 7.34 | 18.14 | 414.11M |
| NVDA | NVIDIA Corporation | 184.10 | 0.88 | 0.48 | 82,863,902 | 181.73 | 185.20 | 4.48T |
| BITF | Bitfarms Ltd. | 5.15 | 0.14 | 2.82 | 78,393,542 | 5.03 | 5.45 | 2.85B |
| PLUG | Plug Power Inc. | 3.38 | -0.02 | -0.59 | 74,685,854 | 3.37 | 3.65 | 3.9B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.79 | 0.93 | 15.87 | 69,515,807 | 6.21 | 7.18 | 2.92B |
| NVTS | Navitas Semiconductor Corporation | 17.13 | 2.47 | 16.85 | 64,191,593 | 14.82 | 17.79 | 3.65B |
| AAPL | Apple Inc. | 263.51 | 11.22 | 4.45 | 61,423,349 | 255.63 | 264.38 | 3.91T |
| IOBT | IO Biotech, Inc. | 0.76 | 0.10 | 15.26 | 59,767,490 | 0.69 | 0.91 | 49.75M |
| DVLT | Datavault AI Inc. | 2.20 | 0.41 | 22.91 | 58,230,458 | 2.02 | 2.40 | 208.07M |
| BTBT | Bit Digital, Inc. | 4.22 | 0.57 | 15.75 | 55,977,575 | 3.87 | 4.55 | 1.36B |
| LAES | SEALSQ Corp | 6.61 | -0.06 | -0.90 | 55,247,336 | 6.41 | 7.66 | 1B |
| INTC | Intel Corporation | 38.02 | 1.01 | 2.74 | 52,514,492 | 37.56 | 38.52 | 166.43B |
| WTO | UTime Limited | 0.07 | -0.00 | -2.86 | 45,379,053 | 0.07 | 0.08 | 245,072 |