Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| TLRY | Tilray Brands, Inc. | 1.58 | 0.43 | 37.40 | 225,582,982 | 1.34 | 1.67 | 1.74B |
| DFLI | Dragonfly Energy Holdings Corp. | 0.70 | 0.17 | 33.30 | 142,895,643 | 0.60 | 0.81 | 43.08M |
| PSTV | Plus Therapeutics, Inc. | 0.78 | 0.16 | 26.72 | 136,158,578 | 0.71 | 0.87 | 47.3M |
| DVLT | Datavault AI Inc. | 1.14 | 0.04 | 4.13 | 122,345,300 | 1.10 | 1.37 | 107.34M |
| NVDA | NVIDIA Corporation | 182.16 | 3.97 | 2.23 | 116,790,782 | 180.35 | 184.00 | 4.44T |
| OPEN | Opendoor Technologies Inc. | 8.39 | -0.41 | -4.71 | 91,161,158 | 8.08 | 8.82 | 6.18B |
| INTC | Intel Corporation | 34.59 | -0.91 | -2.56 | 88,400,318 | 33.73 | 35.05 | 151.4B |
| MSS | Maison Solutions Inc. Class A Common Stock | 1.53 | 0.57 | 60.21 | 82,592,297 | 1.52 | 3.96 | 21.05M |
| CGC | Canopy Growth Corporation | 1.51 | 0.17 | 13.06 | 76,166,928 | 1.47 | 1.63 | 363.27M |
| NUAI | New Era Helium Inc Common Stock | 2.25 | 0.41 | 22.28 | 59,190,536 | 1.92 | 2.65 | 58.45M |
| RDHL | RedHill Biopharma Ltd. | 2.10 | 0.26 | 14.13 | 53,254,590 | 2.04 | 2.79 | 4.82M |
| RGTI | Rigetti Computing, Inc. | 30.17 | -1.01 | -3.24 | 52,785,373 | 29.60 | 32.53 | 9.78B |
| TSLA | Tesla, Inc. | 442.03 | 1.63 | 0.37 | 52,094,757 | 439.50 | 450.98 | 1.43T |
| MLTX | MoonLake Immunotherapeutics | 6.62 | -55.38 | -89.33 | 51,019,662 | 6.53 | 7.13 | 420.06M |
| YAAS | Youxin Technology Ltd | 0.05 | -0.01 | -19.79 | 50,089,335 | 0.05 | 0.06 | 1.8M |
| BYND | Beyond Meat, Inc. | 1.91 | -0.94 | -32.86 | 50,041,537 | 1.24 | 2.21 | 146.67M |
| CYCU | Cycurion, Inc. Common Stock | 0.44 | 0.11 | 31.46 | 49,951,917 | 0.28 | 0.47 | 13.93M |
| AAL | American Airlines Group Inc. | 11.30 | -0.01 | -0.04 | 49,237,406 | 11.19 | 11.47 | 7.46B |
| POAI | Predictive Oncology Inc. | 1.35 | 0.58 | 74.27 | 48,078,751 | 1.28 | 2.14 | 14.86M |
| CAN | Canaan Inc. | 0.89 | 0.09 | 11.94 | 47,090,993 | 0.83 | 0.94 | 284.81M |