Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 0.97 | 0.32 | 50.28 | 404,105,462 | 0.88 | 1.03 | 74.38M |
| ADAP | Adaptimmune Therapeutics plc | 0.06 | -0.14 | -70.91 | 209,018,245 | 0.06 | 0.07 | 15.03M |
| YYAI | AiRWA Inc. | 0.12 | -0.00 | -1.32 | 109,637,778 | 0.12 | 0.13 | 1.74M |
| CAN | Canaan Inc. | 2.18 | 0.58 | 36.38 | 87,805,349 | 1.77 | 2.22 | 978.03M |
| REPL | Replimune Group, Inc. | 9.18 | 4.68 | 104.10 | 78,431,440 | 8.61 | 9.91 | 716.9M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.12 | 0.48 | 29.27 | 74,045,277 | 1.83 | 2.28 | 154.74M |
| YDKG | Yueda Digital Holding, Inc. | 0.05 | -0.01 | -13.68 | 67,113,171 | 0.05 | 0.05 | 5.51M |
| BITF | Bitfarms Ltd. | 5.37 | 0.35 | 7.09 | 56,908,914 | 5.03 | 5.41 | 2.96B |
| IOBT | IO Biotech, Inc. | 0.72 | 0.07 | 10.01 | 54,417,939 | 0.71 | 0.91 | 47.49M |
| NVDA | NVIDIA Corporation | 183.55 | 0.33 | 0.18 | 53,337,903 | 181.73 | 185.20 | 4.47T |
| GSIT | GSI Technology, Inc. | 14.86 | 9.78 | 192.53 | 47,632,800 | 7.34 | 17.56 | 432.3M |
| NVTS | Navitas Semiconductor Corporation | 17.39 | 2.73 | 18.60 | 44,630,854 | 14.82 | 17.79 | 3.71B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.92 | 1.06 | 18.09 | 43,042,288 | 6.21 | 7.18 | 2.97B |
| DVLT | Datavault AI Inc. | 2.35 | 0.56 | 31.24 | 42,611,138 | 2.02 | 2.39 | 222.17M |
| LAES | SEALSQ Corp | 6.97 | 0.30 | 4.50 | 42,394,310 | 6.41 | 7.66 | 1.06B |
| WTO | UTime Limited | 0.07 | 0.00 | 0.14 | 40,950,941 | 0.07 | 0.08 | 252,640 |
| PLUG | Plug Power Inc. | 3.47 | 0.07 | 2.06 | 39,295,424 | 3.41 | 3.65 | 4B |
| BTBT | Bit Digital, Inc. | 4.42 | 0.77 | 21.06 | 37,336,758 | 3.87 | 4.48 | 1.42B |
| INTC | Intel Corporation | 37.95 | 0.94 | 2.55 | 34,433,192 | 37.56 | 38.52 | 166.12B |
| VIVK | Vivakor, Inc. | 0.24 | 0.03 | 14.51 | 33,390,210 | 0.23 | 0.27 | 11.3M |