Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BENF | Beneficient | 0.63 | 0.26 | 71.17 | 247,619,431 | 0.52 | 0.68 | 5.28M |
| NVDA | NVIDIA Corporation | 186.02 | 4.17 | 2.29 | 117,412,947 | 181.48 | 187.35 | 4.53T |
| TLRY | Tilray Brands, Inc. | 1.77 | -0.08 | -4.11 | 103,310,705 | 1.62 | 1.82 | 1.95B |
| OPEN | Opendoor Technologies Inc. | 8.13 | -0.07 | -0.88 | 85,885,489 | 7.77 | 8.41 | 5.98B |
| SKYQ | Sky Quarry Inc. | 0.58 | 0.13 | 29.03 | 84,649,241 | 0.53 | 0.66 | 12.71M |
| CLIK | Click Holdings Limited | 0.33 | 0.03 | 10.98 | 74,254,550 | 0.30 | 0.48 | 5.85M |
| INTC | Intel Corporation | 33.33 | -1.15 | -3.34 | 60,745,456 | 33.02 | 34.23 | 145.88B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 138.10 | 15.58 | 12.72 | 49,477,872 | 133.22 | 142.67 | 68.37B |
| IBG | Innovation Beverage Group Limited | 4.48 | 1.33 | 42.26 | 49,227,749 | 3.79 | 5.38 | 7.92M |
| SOFI | SoFi Technologies, Inc. | 26.08 | -1.47 | -5.34 | 48,746,357 | 25.70 | 27.61 | 31.23B |
| DPRO | Draganfly Inc. | 8.74 | 1.79 | 25.76 | 45,732,392 | 7.85 | 9.32 | 45.69M |
| VIVK | Vivakor, Inc. | 0.32 | 0.05 | 20.08 | 38,566,188 | 0.30 | 0.38 | 15.43M |
| CAN | Canaan Inc. | 0.87 | -0.02 | -1.76 | 37,447,342 | 0.86 | 0.96 | 278.43M |
| RGTI | Rigetti Computing, Inc. | 29.81 | 0.16 | 0.54 | 36,955,199 | 29.08 | 30.62 | 9.66B |
| BTBT | Bit Digital, Inc. | 2.98 | -0.22 | -7.00 | 35,739,058 | 2.88 | 2.99 | 956.55M |
| DVLT | Datavault AI Inc. | 1.11 | -0.04 | -3.47 | 35,648,303 | 1.06 | 1.21 | 104.98M |
| SPRC | SciSparc Ltd. | 5.90 | 1.44 | 32.29 | 33,020,814 | 5.76 | 7.10 | 3.04M |
| DFLI | Dragonfly Energy Holdings Corp. | 0.65 | -0.01 | -0.91 | 31,094,415 | 0.53 | 0.75 | 40.13M |
| RVSN | Rail Vision Ltd. | 0.41 | 0.01 | 3.51 | 30,736,496 | 0.40 | 0.51 | 21.7M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.17 | 0.07 | 1.70 | 30,501,706 | 3.85 | 4.20 | 419.63M |