Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BNAI | Brand Engagement Network, Inc. | 0.75 | 0.38 | 100.99 | 266,470,790 | 0.53 | 0.83 | 33.79M |
| ASST | Strive, Inc. | 1.63 | 0.12 | 7.94 | 97,176,104 | 1.54 | 1.72 | 1.01B |
| VIVK | Vivakor, Inc. | 0.20 | 0.03 | 20.40 | 84,003,536 | 0.20 | 0.23 | 9.68M |
| IMTE | Integrated Media Technology Limited | 1.20 | 0.46 | 63.47 | 66,049,805 | 0.97 | 1.33 | 4.11M |
| IFRX | InflaRx N.V. | 1.55 | 0.33 | 26.42 | 62,860,031 | 1.52 | 2.46 | 105.35M |
| PLUG | Plug Power Inc. | 2.63 | -0.03 | -0.94 | 56,942,968 | 2.60 | 2.97 | 3.03B |
| NVDA | NVIDIA Corporation | 196.65 | 8.50 | 4.52 | 53,110,583 | 193.92 | 197.02 | 4.79T |
| WTO | UTime Limited | 0.04 | -0.01 | -12.56 | 45,201,090 | 0.04 | 0.04 | 135,510 |
| OPEN | Opendoor Technologies Inc. | 7.41 | 0.85 | 12.96 | 44,226,551 | 6.68 | 7.55 | 5.39B |
| BYND | Beyond Meat, Inc. | 1.37 | -0.02 | -1.43 | 37,468,669 | 1.36 | 1.46 | 547.07M |
| PTLE | PTL Limited | 0.20 | 0.01 | 4.23 | 36,056,011 | 0.20 | 0.21 | 7.39M |
| SOFI | SoFi Technologies, Inc. | 30.01 | 1.80 | 6.38 | 29,956,961 | 28.88 | 30.14 | 36.19B |
| ONDS | Ondas Holdings Inc. | 6.00 | 0.19 | 3.25 | 29,272,880 | 5.97 | 6.39 | 2.21B |
| VERO | Venus Concept Inc. | 2.60 | 0.68 | 34.97 | 28,450,429 | 2.28 | 2.99 | 4.84M |
| DVLT | Datavault AI Inc. | 1.68 | -0.01 | -0.30 | 28,155,916 | 1.64 | 1.88 | 489.37M |
| GLTO | Galecto, Inc. | 19.91 | 14.96 | 302.18 | 23,932,294 | 18.63 | 25.06 | 26.37M |
| GREE | Greenidge Generation Holdings Inc. | 1.97 | 0.46 | 30.46 | 22,668,142 | 1.88 | 2.09 | 30.84M |
| MOVE | Movano Inc. | 13.16 | 8.39 | 176.00 | 19,711,250 | 10.76 | 15.89 | 9.43M |
| CHR | Cheer Holding, Inc. | 0.06 | -0.00 | -5.55 | 16,666,539 | 0.06 | 0.06 | 723,300 |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.08 | -0.02 | -18.69 | 13,401,897 | 0.08 | 0.08 | 8.96M |