1.88
+0.005(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2023 | 1.89 | 1.88 | 1.88 | 1.89 | 1.83 | 9,515 |
| March 03, 2023 | 1.84 | 1.87 | 1.87 | 1.88 | 1.84 | 3,165 |
| March 02, 2023 | 1.87 | 1.83 | 1.83 | 1.87 | 1.83 | 1,201 |
| March 01, 2023 | 1.87 | 1.82 | 1.82 | 1.87 | 1.82 | 3,418 |
| February 28, 2023 | 1.9 | 1.86 | 1.86 | 1.9 | 1.76 | 4,654 |
| February 27, 2023 | 1.75 | 1.85 | 1.85 | 1.85 | 1.75 | 1,639 |
| February 24, 2023 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 6,301 |
| February 23, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1,442 |
| February 22, 2023 | 1.85 | 1.86 | 1.86 | 1.9 | 1.83 | 8,450 |
| February 21, 2023 | 1.87 | 1.86 | 1.86 | 1.87 | 1.84 | 4,942 |
| February 17, 2023 | 1.75 | 1.83 | 1.83 | 1.9 | 1.75 | 3,663 |
| February 16, 2023 | 1.78 | 1.78 | 1.78 | 1.88 | 1.78 | 30,124 |
| February 15, 2023 | 1.79 | 1.8 | 1.8 | 1.8 | 1.78 | 2,069 |
| February 14, 2023 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 17,893 |
| February 13, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 504 |
| February 10, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 234 |
| February 09, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 683 |
| February 08, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 556 |
| February 07, 2023 | 1.77 | 1.76 | 1.76 | 1.77 | 1.75 | 4,907 |
| February 06, 2023 | 1.76 | 1.75 | 1.75 | 1.77 | 1.75 | 3,453 |
| February 03, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4,066 |
| February 02, 2023 | 1.75 | 1.75 | 1.75 | 1.8 | 1.75 | 5,272 |
| February 01, 2023 | 1.75 | 1.75 | 1.75 | 1.78 | 1.75 | 648 |
| January 31, 2023 | 1.74 | 1.77 | 1.77 | 1.77 | 1.74 | 7,750 |
| January 30, 2023 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 2,507 |
| January 27, 2023 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 3,747 |
| January 26, 2023 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 2,016 |
| January 25, 2023 | 1.77 | 1.72 | 1.72 | 1.77 | 1.71 | 4,499 |
| January 24, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 744 |
| January 23, 2023 | 1.77 | 1.72 | 1.72 | 1.77 | 1.7 | 1,578 |
| January 20, 2023 | 1.7 | 1.69 | 1.69 | 1.73 | 1.69 | 2,352 |
| January 19, 2023 | 1.7 | 1.7 | 1.7 | 1.77 | 1.68 | 9,500 |
| January 18, 2023 | 1.7 | 1.7 | 1.7 | 1.73 | 1.68 | 9,562 |
| January 17, 2023 | 1.7 | 1.7 | 1.7 | 1.78 | 1.66 | 3,851 |
| January 13, 2023 | 1.74 | 1.68 | 1.68 | 1.79 | 1.61 | 14,326 |
| January 12, 2023 | 1.59 | 1.65 | 1.65 | 1.69 | 1.59 | 10,402 |
| January 11, 2023 | 1.52 | 1.59 | 1.59 | 1.6 | 1.52 | 1,702 |
| January 10, 2023 | 1.55 | 1.52 | 1.52 | 1.68 | 1.52 | 3,892 |
| January 09, 2023 | 1.67 | 1.6 | 1.6 | 1.68 | 1.51 | 16,323 |
| January 06, 2023 | 1.68 | 1.63 | 1.63 | 1.73 | 1.6 | 12,818 |
| January 05, 2023 | 1.66 | 1.69 | 1.69 | 1.74 | 1.64 | 3,113 |
| January 04, 2023 | 1.8 | 1.63 | 1.63 | 1.81 | 1.61 | 13,756 |
| January 03, 2023 | 1.65 | 1.71 | 1.71 | 1.71 | 1.65 | 750 |
| December 30, 2022 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 2,587 |
| December 29, 2022 | 1.72 | 1.76 | 1.76 | 1.76 | 1.72 | 2,476 |
| December 28, 2022 | 1.74 | 1.76 | 1.76 | 1.84 | 1.74 | 2,826 |
| December 27, 2022 | 1.72 | 1.74 | 1.74 | 1.82 | 1.72 | 3,991 |
| December 23, 2022 | 1.72 | 1.75 | 1.75 | 1.81 | 1.72 | 1,585 |
| December 22, 2022 | 1.77 | 1.77 | 1.77 | 1.78 | 1.77 | 5,088 |
| December 21, 2022 | 1.73 | 1.76 | 1.76 | 1.76 | 1.73 | 428 |
| December 20, 2022 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 1,236 |
| December 19, 2022 | 1.87 | 1.76 | 1.76 | 1.87 | 1.74 | 8,431 |
| December 16, 2022 | 1.76 | 1.78 | 1.78 | 1.8 | 1.74 | 2,327 |
| December 15, 2022 | 1.6 | 1.92 | 1.92 | 1.92 | 1.51 | 45,482 |
| December 14, 2022 | 1.73 | 1.69 | 1.69 | 1.75 | 1.69 | 5,102 |
| December 13, 2022 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 2,258 |
| December 12, 2022 | 1.68 | 1.72 | 1.72 | 1.73 | 1.68 | 5,373 |
| December 09, 2022 | 1.74 | 1.75 | 1.75 | 1.75 | 1.73 | 1,273 |
| December 08, 2022 | 1.73 | 1.75 | 1.75 | 1.78 | 1.73 | 2,199 |
| December 07, 2022 | 1.75 | 1.78 | 1.78 | 1.78 | 1.72 | 34,296 |