Getnet Adquirência e Serviços para Meios de Pagamento S.A. (GET) NASDAQ

1.88

+0.005(+0.27%)

Updated at March 06, 2023 03:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 06, 20231.891.881.881.891.839,515
March 03, 20231.841.871.871.881.843,165
March 02, 20231.871.831.831.871.831,201
March 01, 20231.871.821.821.871.823,418
February 28, 20231.91.861.861.91.764,654
February 27, 20231.751.851.851.851.751,639
February 24, 20231.81.751.751.81.756,301
February 23, 20231.841.841.841.841.841,442
February 22, 20231.851.861.861.91.838,450
February 21, 20231.871.861.861.871.844,942
February 17, 20231.751.831.831.91.753,663
February 16, 20231.781.781.781.881.7830,124
February 15, 20231.791.81.81.81.782,069
February 14, 20231.751.791.791.791.7517,893
February 13, 20231.751.751.751.751.75504
February 10, 20231.751.751.751.751.75234
February 09, 20231.761.761.761.761.76683
February 08, 20231.761.761.761.761.76556
February 07, 20231.771.761.761.771.754,907
February 06, 20231.761.751.751.771.753,453
February 03, 20231.761.761.761.761.764,066
February 02, 20231.751.751.751.81.755,272
February 01, 20231.751.751.751.781.75648
January 31, 20231.741.771.771.771.747,750
January 30, 20231.731.751.751.751.732,507
January 27, 20231.711.731.731.731.713,747
January 26, 20231.71.751.751.751.72,016
January 25, 20231.771.721.721.771.714,499
January 24, 20231.71.71.71.71.7744
January 23, 20231.771.721.721.771.71,578
January 20, 20231.71.691.691.731.692,352
January 19, 20231.71.71.71.771.689,500
January 18, 20231.71.71.71.731.689,562
January 17, 20231.71.71.71.781.663,851
January 13, 20231.741.681.681.791.6114,326
January 12, 20231.591.651.651.691.5910,402
January 11, 20231.521.591.591.61.521,702
January 10, 20231.551.521.521.681.523,892
January 09, 20231.671.61.61.681.5116,323
January 06, 20231.681.631.631.731.612,818
January 05, 20231.661.691.691.741.643,113
January 04, 20231.81.631.631.811.6113,756
January 03, 20231.651.711.711.711.65750
December 30, 20221.751.71.71.751.72,587
December 29, 20221.721.761.761.761.722,476
December 28, 20221.741.761.761.841.742,826
December 27, 20221.721.741.741.821.723,991
December 23, 20221.721.751.751.811.721,585
December 22, 20221.771.771.771.781.775,088
December 21, 20221.731.761.761.761.73428
December 20, 20221.771.751.751.771.751,236
December 19, 20221.871.761.761.871.748,431
December 16, 20221.761.781.781.81.742,327
December 15, 20221.61.921.921.921.5145,482
December 14, 20221.731.691.691.751.695,102
December 13, 20221.751.731.731.751.732,258
December 12, 20221.681.721.721.731.685,373
December 09, 20221.741.751.751.751.731,273
December 08, 20221.731.751.751.781.732,199
December 07, 20221.751.781.781.781.7234,296