GetBusy plc (GETB.L) LSE

75.00

-2(-2.60%)

Updated at November 11 08:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202582.58181858028,187
November 06, 202581.582828580.135,122
November 05, 202582.5818185817,921
November 04, 20258082.582.586805,724
November 03, 202582.58181858065,024
October 31, 20258582.582.5858139,655
October 30, 20258181818180.4487,400
October 29, 20258182.582858086,505
October 28, 202581818182.580.123,958
October 27, 20258182.582.58380.1104,568
October 24, 202582.58282848063,264
October 23, 202582.582.582.582.582.5143,500
October 22, 20258482.582.5858245,200
October 21, 202582838383.580134,727
October 20, 202583.58282858250,356
October 17, 20258883.583.5908288,362
October 16, 202587.585.6685.6688.4585.6614,738
October 15, 202585.59090908462,462
October 14, 202583.583.583.584.9782.33154,248
October 13, 20258283.583.5858225,314
October 10, 20258383.583.5858380,333
October 09, 20258483838582.251.09M
October 08, 20258484.8584.85858181,558
October 07, 202583.484.584.58581.136,836
October 06, 202579.583838578351,159
October 03, 20257777.577.582.08774.09M
October 02, 20257778.578.5797594,784
October 01, 202570.577777770.5101,295
September 30, 202570.570.570.573681,428
September 29, 20256870.570.572.956814,244
September 26, 202570.5686873.56866,163
September 25, 202570.570.570.57369.5611,776
September 24, 202570.5737374.569229,594
September 23, 20257470.570.57470.539,684
September 22, 20256872.572.572.566.736,412
September 19, 202565.676868716528,625
September 18, 20256566.566.5676517,835
September 17, 202566.5666666.56550,103
September 16, 202566.5656566.56559,188
September 15, 20256466.566.567.376447,991
September 12, 2025606464646063,388
September 11, 202560606061.46045,255
September 10, 202560606061.45945,962
September 09, 202557.5606061.656.13153,052
September 08, 202557.557.557.557.557.51.16M
September 05, 202557.557.557.558.75778,700
September 04, 202557.555.555.557.555.5320,000
September 03, 202557.557.557.557.9857.531,000
September 02, 20255757.557.558.55758,619
September 01, 202558.5575759.235771,190
August 29, 202558.558.558.558.558.541,400
August 28, 202558.558.558.558.558.50
August 27, 20255758.558.558.55743,000
August 26, 20255958.558.5605831,904
August 22, 202558.558.558.56058.53,500
August 21, 20255758.558.558.55734,011
August 20, 202558.958.558.558.958.517,000
August 19, 20256058.558.56058.0518,618
August 18, 20256058.558.561.2558153,927
August 15, 20255858.558.56056.1550,756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved