58.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 58 | 58.5 | 58.5 | 60 | 56.15 | 50,756 |
| August 14, 2025 | 53.15 | 56.5 | 56.5 | 58 | 53.15 | 59,456 |
| August 13, 2025 | 54 | 53.5 | 53.5 | 54 | 53.5 | 6,125 |
| August 12, 2025 | 54 | 52.5 | 52.5 | 54 | 52.5 | 3,700 |
| August 11, 2025 | 52 | 52.5 | 52.5 | 54 | 51 | 16,040 |
| August 08, 2025 | 52.55 | 52.5 | 52.5 | 54 | 51.5 | 37,689 |
| August 07, 2025 | 53 | 51.5 | 51.5 | 53 | 51.5 | 48 |
| August 06, 2025 | 51.88 | 51.5 | 51.5 | 51.88 | 51.5 | 20 |
| August 05, 2025 | 52 | 51.5 | 51.5 | 53 | 51.5 | 11,993 |
| August 04, 2025 | 52 | 52 | 52 | 53 | 51.9 | 71,888 |
| August 01, 2025 | 52 | 52 | 52 | 52 | 52 | 17 |
| July 31, 2025 | 52 | 50 | 50 | 52 | 50 | 35,472 |
| July 30, 2025 | 49.5 | 50 | 50 | 52 | 48 | 104,053 |
| July 29, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| July 28, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| July 25, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| July 24, 2025 | 51 | 51 | 51 | 53 | 49.25 | 60,003 |
| July 23, 2025 | 49.4 | 51 | 51 | 51 | 49.4 | 6,000 |
| July 22, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| July 21, 2025 | 50.5 | 51 | 51 | 51 | 50.5 | 26,000 |
| July 18, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 5,300 |
| July 17, 2025 | 50 | 50.5 | 50.5 | 52.5 | 50 | 26,017 |
| July 16, 2025 | 50 | 50 | 50 | 50 | 50 | 1.62M |
| July 15, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| July 14, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| July 11, 2025 | 49.75 | 50 | 50 | 50 | 49.75 | 30,000 |
| July 10, 2025 | 49 | 49 | 49 | 50 | 49 | 21,943 |
| July 09, 2025 | 52.5 | 51 | 51 | 52.5 | 49 | 6,280 |
| July 08, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| July 07, 2025 | 49 | 51 | 51 | 51 | 49 | 3,142 |
| July 04, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| July 03, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| July 02, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| July 01, 2025 | 51.9 | 51 | 51 | 51.9 | 51 | 50,000 |
| June 30, 2025 | 51 | 51 | 51 | 51 | 51 | 13,000 |
| June 27, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| June 26, 2025 | 50.25 | 50 | 50 | 50.25 | 50 | 29,950 |
| June 25, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| June 24, 2025 | 49.5 | 50.5 | 50.5 | 50.5 | 49.5 | 15,934 |
| June 23, 2025 | 53 | 51 | 51 | 53 | 51 | 6 |
| June 20, 2025 | 49.2 | 51 | 51 | 51 | 49.2 | 62,000 |
| June 19, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| June 18, 2025 | 50.5 | 51 | 51 | 51.5 | 50.5 | 22,228 |
| June 17, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| June 16, 2025 | 48.75 | 50 | 50 | 51 | 48.75 | 39,354 |
| June 13, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| June 12, 2025 | 48 | 50 | 50 | 50 | 48 | 9 |
| June 11, 2025 | 50 | 50 | 50 | 50 | 50 | 4,800 |
| June 10, 2025 | 50.5 | 50 | 50 | 50.5 | 50 | 20,192 |
| June 09, 2025 | 52 | 50 | 50 | 52 | 50 | 6,524 |
| June 06, 2025 | 50 | 50 | 50 | 51 | 50 | 26,152 |
| June 05, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| June 04, 2025 | 49 | 50 | 50 | 50 | 48.8 | 60,000 |
| June 03, 2025 | 50 | 50 | 50 | 50.88 | 48 | 109,829 |
| June 02, 2025 | 50.1 | 51 | 51 | 52 | 50.1 | 3,128 |
| May 30, 2025 | 50 | 52 | 52 | 52 | 49 | 68,737 |
| May 29, 2025 | 47 | 49 | 49 | 50 | 47 | 241,447 |
| May 28, 2025 | 47 | 48.5 | 48.5 | 50 | 47 | 24,192 |
| May 27, 2025 | 47.11 | 48.5 | 48.5 | 48.5 | 47.11 | 10,000 |
| May 23, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |