88.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 87 | 88.5 | 88.5 | 88.5 | 87 | 14,322 |
| January 13, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 79,730 |
| January 12, 2026 | 88 | 88.5 | 88.5 | 88.5 | 85 | 85,844 |
| January 09, 2026 | 91 | 88.5 | 88.5 | 95 | 87 | 32,463 |
| January 08, 2026 | 87.5 | 94 | 94 | 94 | 87.5 | 51,404 |
| January 07, 2026 | 84 | 87.5 | 87.5 | 89.75 | 83 | 81,851 |
| January 06, 2026 | 84 | 84 | 84 | 88 | 84 | 7,283 |
| January 05, 2026 | 84 | 84 | 84 | 87.6 | 83.6 | 31,586 |
| January 02, 2026 | 81.5 | 80 | 80 | 87 | 79.55 | 62,040 |
| December 31, 2025 | 76.5 | 81.5 | 81.5 | 82 | 74 | 16,674 |
| December 30, 2025 | 76.5 | 76.5 | 76.5 | 79 | 74 | 812 |
| December 29, 2025 | 79 | 76.5 | 76.5 | 79 | 74 | 18,409 |
| December 24, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 541,500 |
| December 23, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 541,500 |
| December 22, 2025 | 76.5 | 77 | 77 | 79 | 75 | 11,299 |
| December 19, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 435,000 |
| December 18, 2025 | 76 | 77 | 77 | 77 | 74 | 78,977 |
| December 17, 2025 | 75 | 76.5 | 76.5 | 79 | 73.33 | 43,754 |
| December 16, 2025 | 75 | 75.5 | 75.5 | 78.5 | 75 | 230,450 |
| December 15, 2025 | 74.5 | 74.5 | 74.5 | 78 | 71 | 74,277 |
| December 12, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 71.04 | 2 |
| December 11, 2025 | 74.5 | 74.5 | 74.5 | 77.4 | 71.15 | 67,193 |
| December 10, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 350,000 |
| December 09, 2025 | 75 | 74.5 | 74.5 | 77.7 | 71.57 | 78,816 |
| December 08, 2025 | 75 | 75 | 75 | 76.4 | 72.32 | 9,403 |
| December 05, 2025 | 78 | 77 | 77 | 78 | 76.4 | 1,734 |
| December 04, 2025 | 73 | 75 | 75 | 77 | 72.25 | 33,706 |
| December 03, 2025 | 77.5 | 74 | 74 | 77.5 | 72.1 | 38,504 |
| December 02, 2025 | 73 | 77.5 | 77.5 | 80 | 73 | 131,832 |
| December 01, 2025 | 72 | 72 | 72 | 74 | 71 | 111,088 |
| November 28, 2025 | 72 | 73 | 73 | 73 | 72 | 4,003 |
| November 27, 2025 | 72 | 72 | 72 | 72.8 | 72.8 | 2,058 |
| November 26, 2025 | 72 | 72 | 72 | 72 | 71 | 70 |
| November 25, 2025 | 71.5 | 72 | 72 | 72.75 | 70 | 43,893 |
| November 24, 2025 | 71.5 | 71.5 | 71.5 | 73 | 70 | 728 |
| November 21, 2025 | 71 | 70 | 70 | 73 | 70 | 125,481 |
| November 20, 2025 | 72.5 | 72 | 72 | 72.5 | 72 | 83,225 |
| November 19, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72 | 15,119 |
| November 18, 2025 | 76 | 72.5 | 72.5 | 76 | 72.5 | 68,002 |
| November 17, 2025 | 77.5 | 77 | 77 | 77.5 | 76 | 7,128 |
| November 14, 2025 | 76 | 76.5 | 76.5 | 76.5 | 76 | 16,206 |
| November 13, 2025 | 76.9 | 76.5 | 76.5 | 77 | 75 | 52,003 |
| November 12, 2025 | 76 | 76 | 76 | 76 | 75 | 10,519 |
| November 11, 2025 | 76.5 | 76 | 76 | 76.5 | 74 | 31,593 |
| November 10, 2025 | 81 | 77 | 77 | 81 | 76 | 46,592 |
| November 07, 2025 | 82.5 | 81 | 81 | 85 | 80 | 28,187 |
| November 06, 2025 | 81.5 | 82 | 82 | 85 | 80.1 | 35,122 |
| November 05, 2025 | 82.5 | 81 | 81 | 85 | 81 | 7,921 |
| November 04, 2025 | 80 | 82.5 | 82.5 | 86 | 80 | 5,724 |
| November 03, 2025 | 82.5 | 81 | 81 | 85 | 80 | 65,024 |
| October 31, 2025 | 85 | 82.5 | 82.5 | 85 | 81 | 39,655 |
| October 30, 2025 | 81 | 81 | 81 | 81 | 80.44 | 87,400 |
| October 29, 2025 | 81 | 82.5 | 82 | 85 | 80 | 86,505 |
| October 28, 2025 | 81 | 81 | 81 | 82.5 | 80.1 | 23,958 |
| October 27, 2025 | 81 | 82.5 | 82.5 | 83 | 80.1 | 104,568 |
| October 24, 2025 | 82.5 | 82 | 82 | 84 | 80 | 63,264 |
| October 23, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 143,500 |
| October 22, 2025 | 84 | 82.5 | 82.5 | 85 | 82 | 45,200 |
| October 21, 2025 | 82 | 83 | 83 | 83.5 | 80 | 134,727 |
| October 20, 2025 | 83.5 | 82 | 82 | 85 | 82 | 50,356 |