73.50
+0.5(+0.68%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 73.5 | 73.5 | 73.5 | 74.7 | 73.5 | 656 |
| February 19, 2026 | 74.5 | 73 | 73 | 74.5 | 72 | 20,045 |
| February 18, 2026 | 74.5 | 73 | 73 | 74.5 | 72 | 27,483 |
| February 17, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 402,969 |
| February 16, 2026 | 73.5 | 74.5 | 74.5 | 74.7 | 73.5 | 19,692 |
| February 13, 2026 | 73 | 73.5 | 73.5 | 73.5 | 73 | 6,410 |
| February 12, 2026 | 77 | 73.5 | 73.5 | 77.75 | 73 | 34,972 |
| February 11, 2026 | 75.5 | 75.5 | 75.5 | 75.9 | 73 | 45,000 |
| February 10, 2026 | 75.5 | 75.5 | 75.5 | 78 | 75.5 | 8 |
| February 09, 2026 | 78 | 75.5 | 75.5 | 78 | 75.5 | 12,570 |
| February 06, 2026 | 75 | 75 | 77 | 77 | 75 | 14,055 |
| February 05, 2026 | 79 | 76.5 | 76.5 | 79 | 76.5 | 34,128 |
| February 04, 2026 | 81.5 | 79 | 79 | 82 | 78 | 114,752 |
| February 03, 2026 | 85 | 80.5 | 80.5 | 88 | 80.1 | 76,205 |
| February 02, 2026 | 85 | 85 | 85 | 85 | 84.35 | 21,022 |
| January 30, 2026 | 85.5 | 85 | 85 | 87.5 | 83 | 28,554 |
| January 29, 2026 | 85.5 | 85.5 | 85.5 | 87.5 | 83 | 31,984 |
| January 28, 2026 | 85.5 | 85.5 | 85.5 | 88 | 83.6 | 29,621 |
| January 27, 2026 | 85.5 | 85.5 | 85.5 | 86.99 | 85 | 29,448 |
| January 26, 2026 | 85 | 85.5 | 85.5 | 88 | 85 | 14,003 |
| January 23, 2026 | 84 | 84 | 84 | 84.45 | 83 | 245,565 |
| January 22, 2026 | 85.5 | 84 | 84 | 85.5 | 83.2 | 6,309 |
| January 21, 2026 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 2,963 |
| January 20, 2026 | 87 | 83.5 | 83.5 | 87 | 83 | 45,005 |
| January 19, 2026 | 87 | 87 | 87 | 87 | 83.05 | 12,713 |
| January 16, 2026 | 88 | 87 | 87 | 92 | 83 | 34,208 |
| January 15, 2026 | 88.5 | 88 | 88 | 88.5 | 85 | 71,797 |
| January 14, 2026 | 87 | 88.5 | 88.5 | 88.5 | 87 | 14,322 |
| January 13, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 79,730 |
| January 12, 2026 | 88 | 88.5 | 88.5 | 88.5 | 85 | 85,844 |
| January 09, 2026 | 91 | 88.5 | 88.5 | 95 | 87 | 32,463 |
| January 08, 2026 | 87.5 | 94 | 94 | 94 | 87.5 | 51,404 |
| January 07, 2026 | 84 | 87.5 | 87.5 | 89.75 | 83 | 81,851 |
| January 06, 2026 | 84 | 84 | 84 | 88 | 84 | 7,283 |
| January 05, 2026 | 84 | 84 | 84 | 87.6 | 83.6 | 31,586 |
| January 02, 2026 | 81.5 | 80 | 80 | 87 | 79.55 | 62,040 |
| December 31, 2025 | 76.5 | 81.5 | 81.5 | 82 | 74 | 16,674 |
| December 30, 2025 | 76.5 | 76.5 | 76.5 | 79 | 74 | 812 |
| December 29, 2025 | 79 | 76.5 | 76.5 | 79 | 74 | 18,409 |
| December 24, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 541,500 |
| December 23, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 541,500 |
| December 22, 2025 | 76.5 | 77 | 77 | 79 | 75 | 11,299 |
| December 19, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 435,000 |
| December 18, 2025 | 76 | 77 | 77 | 77 | 74 | 78,977 |
| December 17, 2025 | 75 | 76.5 | 76.5 | 79 | 73.33 | 43,754 |
| December 16, 2025 | 75 | 75.5 | 75.5 | 78.5 | 75 | 230,450 |
| December 15, 2025 | 74.5 | 74.5 | 74.5 | 78 | 71 | 74,277 |
| December 12, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 71.04 | 2 |
| December 11, 2025 | 74.5 | 74.5 | 74.5 | 77.4 | 71.15 | 67,193 |
| December 10, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 350,000 |
| December 09, 2025 | 75 | 74.5 | 74.5 | 77.7 | 71.57 | 78,816 |
| December 08, 2025 | 75 | 75 | 75 | 76.4 | 72.32 | 9,403 |
| December 05, 2025 | 78 | 77 | 77 | 78 | 76.4 | 1,734 |
| December 04, 2025 | 73 | 75 | 75 | 77 | 72.25 | 33,706 |
| December 03, 2025 | 77.5 | 74 | 74 | 77.5 | 72.1 | 38,504 |
| December 02, 2025 | 73 | 77.5 | 77.5 | 80 | 73 | 131,832 |
| December 01, 2025 | 72 | 72 | 72 | 74 | 71 | 111,088 |
| November 28, 2025 | 72 | 73 | 73 | 73 | 72 | 4,003 |
| November 27, 2025 | 72 | 72 | 72 | 72.8 | 72.8 | 2,058 |
| November 26, 2025 | 72 | 72 | 72 | 72 | 71 | 70 |