GetBusy plc (GETB.L) LSE

71.00

-0.5(-0.70%)

Updated at June 03 08:00AM

Currency In GBp

GETB.L Historical Return

If you invested 1000 GBp in GetBusy plc (GETB.L) since IPO date, it would be worth 2,072.46 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 781.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,430 GBp. This corresponds to total returns of 107.25%, -21.86%, 43%, respectively, with annualized returns of 8.6%, -4.81%, 43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GETB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202670.571.571.57370.514,167
June 01, 202667.570.570.57367.5342
May 29, 202670.5686870.568500
May 28, 202670.570.570.570.569.52,898
May 27, 202671.571.571.571.571.51,756
May 26, 20267171.571.571.5718,526
May 22, 202671.571.571.57371.52
May 21, 202671.571.571.571.571.353,500
May 20, 20267571.571.5757035,005
May 19, 20267575757573210
May 18, 20267575757573.211,834
May 15, 202675.7757575.773.218,000
May 14, 202675757575.9673.249,662
May 13, 20267175757671276,702
May 12, 202671.570.570.572.56815,972
May 11, 20267271.571.5737141,122
May 08, 202672727272.57232,000
May 07, 202672.397272737219,030
May 06, 202673.572.572.5757225,002
May 05, 20267273.573.574.467232,519
May 01, 20267473.573.57473.52,400
April 30, 2026747474747420,000
April 29, 202674.574747573189,780
April 28, 202674.574.574.57573.7525,000
April 27, 202674.574.574.57574.528,742
April 24, 202672.575757772.586,801
April 23, 202672.572.572.574.9372.52
April 22, 20267372.572.57370.1518,010
April 21, 202673737375.870152
April 20, 2026767373767324
April 17, 2026757373757341,498
April 16, 202675757576.17138,317
April 15, 202674.5757575742
April 14, 202674.574.574.5767322,194
April 13, 2026727474747217,077
April 10, 202669.572727269.59,502
April 09, 20266669.569.5706558,731
April 08, 20266672.572.572.5662,932
April 07, 20266666666666897
April 02, 20266666666866585
April 01, 202668666668662,151
March 31, 202665.566666765.510,008
March 30, 202664.565.565.56763.6520,147
March 27, 202664.564.564.56763.6548,853
March 26, 202664.564.564.56562525,000
March 25, 20266064.564.5666035,750
March 24, 20265660606255.1154,574
March 23, 202657.5575757.556.065,000
March 20, 202658.5585858.55715,050
March 19, 202658.558.558.558.558.5156,905
March 18, 20266059596057156,905
March 17, 202659.5606060592,684
March 16, 202661.5616161.56028,003
March 13, 202661.561.561.561.561.133,001
March 12, 202661.561.561.561.776062,500
March 11, 202664.562.562.564.56218,600
March 10, 20266664.564.566643,662
March 09, 20266866666864434
March 06, 202668.5686868.567.755,254
March 05, 202668.568.568.568.568.5175,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved