GetBusy plc (GETB.L) LSE

71.50

+1(+1.42%)

Updated at June 02 01:24PM

Currency In GBp

GETB.L Historical Return

If you invested 1000 GBp in GetBusy plc (GETB.L) since IPO date, it would be worth 2,072.46 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 781.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,430 GBp. This corresponds to total returns of 107.25%, -21.86%, 43%, respectively, with annualized returns of 8.6%, -4.81%, 43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GETB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.5	71.5	71.5	73	70.5	14,167
June 01, 2026	67.5	70.5	70.5	73	67.5	342
May 29, 2026	70.5	68	68	70.5	68	500
May 28, 2026	70.5	70.5	70.5	70.5	69.5	2,898
May 27, 2026	71.5	71.5	71.5	71.5	71.5	1,756
May 26, 2026	71	71.5	71.5	71.5	71	8,526
May 22, 2026	71.5	71.5	71.5	73	71.5	2
May 21, 2026	71.5	71.5	71.5	71.5	71.35	3,500
May 20, 2026	75	71.5	71.5	75	70	35,005
May 19, 2026	75	75	75	75	73	210
May 18, 2026	75	75	75	75	73.21	1,834
May 15, 2026	75.7	75	75	75.7	73.2	18,000
May 14, 2026	75	75	75	75.96	73.2	49,662
May 13, 2026	71	75	75	76	71	276,702
May 12, 2026	71.5	70.5	70.5	72.5	68	15,972
May 11, 2026	72	71.5	71.5	73	71	41,122
May 08, 2026	72	72	72	72.5	72	32,000
May 07, 2026	72.39	72	72	73	72	19,030
May 06, 2026	73.5	72.5	72.5	75	72	25,002
May 05, 2026	72	73.5	73.5	74.46	72	32,519
May 01, 2026	74	73.5	73.5	74	73.5	2,400
April 30, 2026	74	74	74	74	74	20,000
April 29, 2026	74.5	74	74	75	73	189,780
April 28, 2026	74.5	74.5	74.5	75	73.75	25,000
April 27, 2026	74.5	74.5	74.5	75	74.5	28,742
April 24, 2026	72.5	75	75	77	72.5	86,801
April 23, 2026	72.5	72.5	72.5	74.93	72.5	2
April 22, 2026	73	72.5	72.5	73	70.15	18,010
April 21, 2026	73	73	73	75.8	70	152
April 20, 2026	76	73	73	76	73	24
April 17, 2026	75	73	73	75	73	41,498
April 16, 2026	75	75	75	76.1	71	38,317
April 15, 2026	74.5	75	75	75	74	2
April 14, 2026	74.5	74.5	74.5	76	73	22,194
April 13, 2026	72	74	74	74	72	17,077
April 10, 2026	69.5	72	72	72	69.5	9,502
April 09, 2026	66	69.5	69.5	70	65	58,731
April 08, 2026	66	72.5	72.5	72.5	66	2,932
April 07, 2026	66	66	66	66	66	897
April 02, 2026	66	66	66	68	66	585
April 01, 2026	68	66	66	68	66	2,151
March 31, 2026	65.5	66	66	67	65.5	10,008
March 30, 2026	64.5	65.5	65.5	67	63.65	20,147
March 27, 2026	64.5	64.5	64.5	67	63.65	48,853
March 26, 2026	64.5	64.5	64.5	65	62	525,000
March 25, 2026	60	64.5	64.5	66	60	35,750
March 24, 2026	56	60	60	62	55.1	154,574
March 23, 2026	57.5	57	57	57.5	56.06	5,000
March 20, 2026	58.5	58	58	58.5	57	15,050
March 19, 2026	58.5	58.5	58.5	58.5	58.5	156,905
March 18, 2026	60	59	59	60	57	156,905
March 17, 2026	59.5	60	60	60	59	2,684
March 16, 2026	61.5	61	61	61.5	60	28,003
March 13, 2026	61.5	61.5	61.5	61.5	61.13	3,001
March 12, 2026	61.5	61.5	61.5	61.77	60	62,500
March 11, 2026	64.5	62.5	62.5	64.5	62	18,600
March 10, 2026	66	64.5	64.5	66	64	3,662
March 09, 2026	68	66	66	68	64	434
March 06, 2026	68.5	68	68	68.5	67.75	5,254
March 05, 2026	68.5	68.5	68.5	68.5	68.5	175,000