GetBusy plc (GETB.L) LSE

Currency In GBp

GETB.L Historical Return

If you invested 1000 GBp in GetBusy plc (GETB.L) since IPO date, it would be worth 2,086.96 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 883.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,230.77 GBp. This corresponds to total returns of 108.7%, -11.66%, 23.08%, respectively, with annualized returns of 8.46%, -2.45%, 23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GETB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	72	72	72	72.7	72	2,750
August 20, 2026	74	72	72	74	70	85
August 19, 2026	72	72	72	72.9	72	34
August 18, 2026	72	72	72	72.9	72	2,000
August 17, 2026	72	72	72	73	72	68
August 14, 2026	72	72	72	72	72	0
August 13, 2026	72	72	72	72	72	565
August 12, 2026	72	72	72	74	72	2
August 11, 2026	72	72	72	72	72	0
August 10, 2026	72	72	72	72	72	5,000
August 07, 2026	72	72	72	73	70	4,092
August 06, 2026	72	72	72	72	72	0
August 05, 2026	72	72	72	73.92	72	540
August 04, 2026	72	72	72	72	70	10,029
August 03, 2026	72	72	72	72	72	0
July 31, 2026	69	72	72	74	68	138,702
July 30, 2026	67	69	69	70	65	345,281
July 29, 2026	69	68.5	68.5	69	67.5	34,000
July 28, 2026	68.5	69	69	69.75	65	185,090
July 27, 2026	68.5	68.5	68.5	68.5	68.5	0
July 24, 2026	68.5	68.5	68.5	68.5	68.5	0
July 22, 2026	68.5	68.5	68.5	68.5	68	20,000
July 21, 2026	68.5	68.5	68.5	68.5	68.5	0
July 20, 2026	68.5	68.5	68.5	68.5	68.5	0
July 17, 2026	68.5	68.5	68.5	68.5	68	7,352
July 16, 2026	67.5	67.5	67.5	67.95	65	159
July 15, 2026	67.5	67.5	67.5	67.95	65	2,677
July 14, 2026	67.5	67.5	67.5	67.5	65	3,036
July 13, 2026	67.5	67.5	67.5	68	66.77	4,653
July 10, 2026	67.5	67.5	67.5	70	67.5	6
July 09, 2026	67.5	67.5	67.5	67.5	65	10,015
July 08, 2026	67.5	67.5	67.5	70	67.5	38,257
July 07, 2026	67.5	67.5	67.5	70	66	75,033
July 06, 2026	66.5	66	66	68	66	34,703
July 03, 2026	67	63	63	69	63	25,083
July 02, 2026	70	67	67	70	67	17,562
July 01, 2026	70	70	70	70	70	0
June 30, 2026	70	70	70	70	70	0
June 29, 2026	70	70	70	70	70	0
June 26, 2026	71.5	70	70	72	70	12,943
June 25, 2026	72	72	72	72	71	6,000
June 24, 2026	72	72	72	73	71	3,860
June 23, 2026	72	72	72	72	71	8
June 22, 2026	72.5	71	71	72.8	71	2,034
June 19, 2026	72.5	72.5	72.5	74	72	70,006
June 18, 2026	73	70	70	73	70	10,000
June 17, 2026	74	73	73	75.2	71	140
June 16, 2026	74	74	74	74	71	336
June 15, 2026	74	74	74	74	74	0
June 12, 2026	74	74	74	76.34	72	42,223
June 11, 2026	71.5	72	72	72.89	71.5	24,000
June 09, 2026	71.5	71.5	71.5	72.97	71.5	8,222
June 08, 2026	71.5	71.5	71.5	73	71.5	16,733
June 05, 2026	71.5	71.5	71.5	72.88	70	8,116
June 04, 2026	71.5	71.5	71.5	72.88	71.5	12,352
June 03, 2026	71	71.5	71.5	71.5	71	1,400
June 02, 2026	70.5	71.5	71.5	73	70.5	14,167
June 01, 2026	67.5	70.5	70.5	73	67.5	342
May 29, 2026	70.5	68	68	70.5	68	500
May 28, 2026	70.5	70.5	70.5	70.5	69.5	2,898