GetBusy plc (GETB.L) LSE

76.50

-0.5(-0.65%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202576.576.576.576.576.5541,500
December 23, 202576.576.576.576.576.5541,500
December 22, 202576.57777797511,299
December 19, 202576.576.576.576.576.5435,000
December 18, 2025767777777478,977
December 17, 20257576.576.57973.3343,754
December 16, 20257575.575.578.575230,450
December 15, 202574.574.574.5787174,277
December 12, 202574.574.574.574.571.042
December 11, 202574.574.574.577.471.1567,193
December 10, 202574.574.574.574.574.5350,000
December 09, 20257574.574.577.771.5778,816
December 08, 202575757576.472.329,403
December 05, 20257877777876.41,734
December 04, 20257375757772.2533,706
December 03, 202577.5747477.572.138,504
December 02, 20257377.577.58073131,832
December 01, 20257272727471111,088
November 28, 202572737373724,003
November 27, 202572727272.872.82,058
November 26, 2025727272727170
November 25, 202571.5727272.757043,893
November 24, 202571.571.571.57370728
November 21, 20257170707370125,481
November 20, 202572.5727272.57283,225
November 19, 202572.572.572.572.57215,119
November 18, 20257672.572.57672.568,002
November 17, 202577.5777777.5767,128
November 14, 20257676.576.576.57616,206
November 13, 202576.976.576.5777552,003
November 12, 2025767676767510,519
November 11, 202576.5767676.57431,593
November 10, 2025817777817646,592
November 07, 202582.58181858028,187
November 06, 202581.582828580.135,122
November 05, 202582.5818185817,921
November 04, 20258082.582.586805,724
November 03, 202582.58181858065,024
October 31, 20258582.582.5858139,655
October 30, 20258181818180.4487,400
October 29, 20258182.582858086,505
October 28, 202581818182.580.123,958
October 27, 20258182.582.58380.1104,568
October 24, 202582.58282848063,264
October 23, 202582.582.582.582.582.5143,500
October 22, 20258482.582.5858245,200
October 21, 202582838383.580134,727
October 20, 202583.58282858250,356
October 17, 20258883.583.5908288,362
October 16, 202587.585.6685.6688.4585.6614,738
October 15, 202585.59090908462,462
October 14, 202583.583.583.584.9782.33154,248
October 13, 20258283.583.5858225,314
October 10, 20258383.583.5858380,333
October 09, 20258483838582.251.09M
October 08, 20258484.8584.85858181,558
October 07, 202583.484.584.58581.136,836
October 06, 202579.583838578351,159
October 03, 20257777.577.582.08774.09M
October 02, 20257778.578.5797594,784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved