GetBusy plc (GETB.L) LSE

60.00

+1.5(+2.56%)

Updated at August 19 08:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20255858.558.56056.1550,756
August 14, 202553.1556.556.55853.1559,456
August 13, 20255453.553.55453.56,125
August 12, 20255452.552.55452.53,700
August 11, 20255252.552.5545116,040
August 08, 202552.5552.552.55451.537,689
August 07, 20255351.551.55351.548
August 06, 202551.8851.551.551.8851.520
August 05, 20255251.551.55351.511,993
August 04, 20255252525351.971,888
August 01, 2025525252525217
July 31, 2025525050525035,472
July 30, 202549.550505248104,053
July 29, 202551515151510
July 28, 202551515151510
July 25, 202551515151510
July 24, 20255151515349.2560,003
July 23, 202549.451515149.46,000
July 22, 202551515151510
July 21, 202550.551515150.526,000
July 18, 202552.552.552.552.552.55,300
July 17, 20255050.550.552.55026,017
July 16, 202550505050501.62M
July 15, 202550505050500
July 14, 202550505050500
July 11, 202549.7550505049.7530,000
July 10, 2025494949504921,943
July 09, 202552.5515152.5496,280
July 08, 202551515151510
July 07, 202549515151493,142
July 04, 202551515151510
July 03, 202551515151510
July 02, 202551515151510
July 01, 202551.9515151.95150,000
June 30, 2025515151515113,000
June 27, 202551515151510
June 26, 202550.25505050.255029,950
June 25, 202550.550.550.550.550.50
June 24, 202549.550.550.550.549.515,934
June 23, 202553515153516
June 20, 202549.251515149.262,000
June 19, 202551515151510
June 18, 202550.5515151.550.522,228
June 17, 202550505050500
June 16, 202548.7550505148.7539,354
June 13, 202550505050500
June 12, 202548505050489
June 11, 202550505050504,800
June 10, 202550.5505050.55020,192
June 09, 202552505052506,524
June 06, 2025505050515026,152
June 05, 202550505050500
June 04, 20254950505048.860,000
June 03, 202550505050.8848109,829
June 02, 202550.151515250.13,128
May 30, 2025505252524968,737
May 29, 20254749495047241,447
May 28, 20254748.548.5504724,192
May 27, 202547.1148.548.548.547.1110,000
May 23, 202548.548.548.548.548.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved