GetBusy plc (GETB.L) LSE

57.50

+2(+3.60%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202557.557.557.558.75778,700
September 04, 202557.555.555.557.555.5320,000
September 03, 202557.557.557.557.9857.531,000
September 02, 20255757.557.558.55758,619
September 01, 202558.5575759.235771,190
August 29, 202558.558.558.558.558.541,400
August 28, 202558.558.558.558.558.50
August 27, 20255758.558.558.55743,000
August 26, 20255958.558.5605831,904
August 22, 202558.558.558.56058.53,500
August 21, 20255758.558.558.55734,011
August 20, 202558.958.558.558.958.517,000
August 19, 20256058.558.56058.0518,618
August 18, 20256058.558.561.2558153,927
August 15, 20255858.558.56056.1550,756
August 14, 202553.1556.556.55853.1559,456
August 13, 20255453.553.55453.56,125
August 12, 20255452.552.55452.53,700
August 11, 20255252.552.5545116,040
August 08, 202552.5552.552.55451.537,689
August 07, 20255351.551.55351.548
August 06, 202551.8851.551.551.8851.520
August 05, 20255251.551.55351.511,993
August 04, 20255252525351.971,888
August 01, 2025525252525217
July 31, 2025525050525035,472
July 30, 202549.550505248104,053
July 29, 202551515151510
July 28, 202551515151510
July 25, 202551515151510
July 24, 20255151515349.2560,003
July 23, 202549.451515149.46,000
July 22, 202551515151510
July 21, 202550.551515150.526,000
July 18, 202552.552.552.552.552.55,300
July 17, 20255050.550.552.55026,017
July 16, 202550505050501.62M
July 15, 202550505050500
July 14, 202550505050500
July 11, 202549.7550505049.7530,000
July 10, 2025494949504921,943
July 09, 202552.5515152.5496,280
July 08, 202551515151510
July 07, 202549515151493,142
July 04, 202551515151510
July 03, 202551515151510
July 02, 202551515151510
July 01, 202551.9515151.95150,000
June 30, 2025515151515113,000
June 27, 202551515151510
June 26, 202550.25505050.255029,950
June 25, 202550.550.550.550.550.50
June 24, 202549.550.550.550.549.515,934
June 23, 202553515153516
June 20, 202549.251515149.262,000
June 19, 202551515151510
June 18, 202550.5515151.550.522,228
June 17, 202550505050500
June 16, 202548.7550505148.7539,354
June 13, 202550505050500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved