Getaround, Inc. - GETR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0	0	0	0	0	46,701
September 11, 2025	0	0	0	0	0	1,900
September 10, 2025	0	0	0	0	0	30,363
September 09, 2025	0	0	0	0	0	4,675
September 08, 2025	0	0	0	0	0	0
September 05, 2025	0	0	0	0	0	0
September 04, 2025	0	0	0	0	0	10,678
September 03, 2025	0	0	0	0	0	2,713
September 02, 2025	0	0	0	0	0	0
August 29, 2025	0	0	0	0	0	0
August 28, 2025	0	0	0	0	0	4,102
August 27, 2025	0	0	0	0	0	355
August 26, 2025	0	0	0	0	0	0
August 25, 2025	0	0	0	0	0	40,001
August 22, 2025	0	0	0	0	0	1,240
August 21, 2025	0	0	0	0	0	56,058
August 20, 2025	0	0	0	0	0	56,058
August 19, 2025	0	0	0	0	0	56,058
August 18, 2025	0	0	0	0	0	66,942
August 15, 2025	0	0	0	0	0	0
August 14, 2025	0	0	0	0	0	213,720
August 13, 2025	0	0	0	0	0	43,346
August 12, 2025	0	0	0	0	0	19,913
August 11, 2025	0	0	0	0	0	1,210
August 08, 2025	0	0	0	0	0	440
August 07, 2025	0	0	0	0	0	2,100
August 06, 2025	0	0	0	0	0	0
August 05, 2025	0	0	0	0	0	100
August 04, 2025	0	0	0	0	0	23,547
August 01, 2025	0	0	0	0	0	0
July 31, 2025	0	0	0	0	0	1,056
July 30, 2025	0	0	0	0	0	10,550
July 29, 2025	0	0	0	0	0	0
July 28, 2025	0	0	0	0	0	2,376
July 25, 2025	0	0	0	0	0	1,350
July 24, 2025	0.01	0	0	0.01	0	536,955
July 23, 2025	0	0.01	0.01	0.01	0	5,223
July 22, 2025	0.02	0.02	0.02	0.02	0.02	0
July 21, 2025	0.01	0.02	0.02	0.03	0	583,608
July 18, 2025	0.03	0.03	0.03	0.03	0.03	1.31M
July 17, 2025	0.01	0.03	0.03	0.03	0.01	2.1M
July 16, 2025	0.02	0.01	0.01	0.02	0.01	580,828
July 15, 2025	0.02	0.02	0.02	0.02	0.01	14,464
July 14, 2025	0.01	0.01	0.01	0.02	0.01	19,417
July 11, 2025	0.01	0.01	0.01	0.02	0.01	18,276
July 10, 2025	0.01	0.01	0.01	0.02	0.01	68,257
July 09, 2025	0.01	0.01	0.01	0.01	0.01	69,833
July 08, 2025	0.01	0.01	0.01	0.01	0.01	88,930
July 07, 2025	0.01	0.01	0.01	0.02	0.01	78,163
July 03, 2025	0.01	0.01	0.01	0.01	0.01	1
July 02, 2025	0.01	0.01	0.01	0.02	0.01	9,952
July 01, 2025	0.01	0.02	0.02	0.02	0.01	35,547
June 30, 2025	0.02	0.01	0.01	0.02	0.01	11,600
June 27, 2025	0.02	0.01	0.01	0.02	0.01	7,251
June 26, 2025	0.01	0.02	0.02	0.02	0.01	7,433
June 25, 2025	0.01	0.01	0.01	0.02	0.01	19,202
June 24, 2025	0.02	0.02	0.02	0.02	0.01	11,543
June 23, 2025	0.01	0.02	0.02	0.02	0.01	27,617
June 20, 2025	0.01	0.01	0.01	0.02	0.01	13,532
June 18, 2025	0.02	0.01	0.01	0.02	0.01	133,136

Getaround, Inc. (GETR) OTC