0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 4,903 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 33,736 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 70,137 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 4,903 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 11,681 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 52,714 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 8,079 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 20,788 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 104,701 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 4,903 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 4,903 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 4,903 |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 4,903 |
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 4,903 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 1.39M |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 4,903 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 4,903 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 4,903 |
| November 11, 2025 | 0 | 0 | 0 | 0 | 0 | 4,903 |
| November 10, 2025 | 0 | 0 | 0 | 0 | 0 | 4,903 |
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 4,904 |
| November 06, 2025 | 0 | 0 | 0 | 0 | 0 | 11,601 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 6,160 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 48,235 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 8,608 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 20,000 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 20,000 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 94,766 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 8,600 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 640 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 2,601 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 600 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 912 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 2,711 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 69,801 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 290 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 10,162 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 4,500 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 301 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 42,105 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 40,300 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 2,020 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 3,823 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 34,608 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 59,307 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 20,631 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 5,100 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 312,611 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 1,200 |