0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 1,240 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 56,058 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 56,058 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 56,058 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 66,942 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 213,720 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 43,346 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 19,913 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 1,210 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 440 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 2,100 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 23,547 |
| August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 1,056 |
| July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 10,550 |
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 2,376 |
| July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1,350 |
| July 24, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 536,955 |
| July 23, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 5,223 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 21, 2025 | 0.01 | 0.02 | 0.02 | 0.03 | 0 | 583,608 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.31M |
| July 17, 2025 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 2.1M |
| July 16, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 580,828 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 14,464 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 19,417 |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 18,276 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 68,257 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 69,833 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 88,930 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 78,163 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 9,952 |
| July 01, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 35,547 |
| June 30, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 11,600 |
| June 27, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 7,251 |
| June 26, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7,433 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 19,202 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 11,543 |
| June 23, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 27,617 |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 13,532 |
| June 18, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 133,136 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 44,558 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,913 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,496 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 13,134 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 24,965 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,344 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,712 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,291 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,100 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47,816 |
| June 03, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 13,024 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,603 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,108 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26,708 |