0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 94,766 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 8,600 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 640 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 2,601 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 600 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 912 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 2,711 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 69,801 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 290 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 10,162 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 4,500 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 301 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 42,105 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 40,300 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 2,020 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 3,823 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 34,608 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 59,307 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 20,631 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 5,100 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 312,611 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 1,200 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 46,701 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 1,900 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 30,363 |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 4,675 |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 10,678 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 2,713 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 4,102 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 355 |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 25, 2025 | 0 | 0 | 0 | 0 | 0 | 40,001 |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 1,240 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 56,058 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 56,058 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 56,058 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 66,942 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 213,720 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 43,346 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 19,913 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 1,210 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 440 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 2,100 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |