1.78
-0.03(-1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.8 | 1.78 | 1.78 | 1.83 | 1.77 | 374,046 |
| May 29, 2025 | 1.77 | 1.81 | 1.81 | 1.83 | 1.76 | 439,900 |
| May 28, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.75 | 256,145 |
| May 27, 2025 | 1.74 | 1.77 | 1.77 | 1.8 | 1.74 | 417,910 |
| May 23, 2025 | 1.74 | 1.72 | 1.72 | 1.77 | 1.71 | 219,397 |
| May 22, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.74 | 315,500 |
| May 21, 2025 | 1.78 | 1.77 | 1.77 | 1.83 | 1.76 | 333,285 |
| May 20, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.79 | 400,700 |
| May 19, 2025 | 1.74 | 1.81 | 1.81 | 1.82 | 1.73 | 871,566 |
| May 16, 2025 | 1.78 | 1.8 | 1.8 | 1.81 | 1.74 | 549,782 |
| May 15, 2025 | 1.8 | 1.76 | 1.76 | 1.84 | 1.74 | 481,554 |
| May 14, 2025 | 1.81 | 1.82 | 1.82 | 1.86 | 1.77 | 782,435 |
| May 13, 2025 | 1.87 | 1.81 | 1.81 | 1.89 | 1.65 | 1.78M |
| May 12, 2025 | 1.96 | 2.01 | 2.01 | 2.05 | 1.89 | 942,631 |
| May 09, 2025 | 1.91 | 1.88 | 1.88 | 1.95 | 1.88 | 416,832 |
| May 08, 2025 | 1.89 | 1.92 | 1.92 | 1.94 | 1.81 | 666,014 |
| May 07, 2025 | 1.88 | 1.85 | 1.85 | 1.92 | 1.85 | 443,414 |
| May 06, 2025 | 1.92 | 1.89 | 1.89 | 1.95 | 1.89 | 400,397 |
| May 05, 2025 | 1.95 | 1.96 | 1.96 | 2.01 | 1.93 | 391,069 |
| May 02, 2025 | 1.95 | 1.98 | 1.98 | 2 | 1.93 | 506,819 |
| May 01, 2025 | 1.9 | 1.92 | 1.92 | 1.94 | 1.86 | 404,941 |
| April 30, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.86 | 370,192 |
| April 29, 2025 | 1.98 | 1.99 | 1.99 | 2.03 | 1.97 | 708,274 |
| April 28, 2025 | 1.96 | 2 | 2 | 2.01 | 1.93 | 435,700 |
| April 25, 2025 | 1.85 | 1.96 | 1.96 | 1.97 | 1.84 | 706,519 |
| April 24, 2025 | 1.81 | 1.85 | 1.85 | 1.87 | 1.8 | 417,215 |
| April 23, 2025 | 1.97 | 1.84 | 1.84 | 1.98 | 1.81 | 617,034 |
| April 22, 2025 | 1.85 | 1.9 | 1.9 | 1.92 | 1.82 | 701,651 |
| April 21, 2025 | 1.74 | 1.82 | 1.82 | 1.83 | 1.69 | 530,232 |
| April 17, 2025 | 1.68 | 1.73 | 1.73 | 1.75 | 1.66 | 607,700 |
| April 16, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.61 | 802,340 |
| April 15, 2025 | 1.62 | 1.64 | 1.64 | 1.66 | 1.59 | 508,719 |
| April 14, 2025 | 1.56 | 1.61 | 1.61 | 1.63 | 1.54 | 931,526 |
| April 11, 2025 | 1.5 | 1.56 | 1.56 | 1.57 | 1.48 | 829,238 |
| April 10, 2025 | 1.53 | 1.51 | 1.51 | 1.57 | 1.47 | 1.04M |
| April 09, 2025 | 1.38 | 1.6 | 1.6 | 1.62 | 1.34 | 1.13M |
| April 08, 2025 | 1.55 | 1.41 | 1.41 | 1.55 | 1.31 | 2.41M |
| April 07, 2025 | 1.28 | 1.46 | 1.46 | 1.52 | 1.25 | 3.57M |
| April 04, 2025 | 1.41 | 1.35 | 1.35 | 1.41 | 1.26 | 1.48M |
| April 03, 2025 | 1.55 | 1.51 | 1.51 | 1.61 | 1.5 | 1.02M |
| April 02, 2025 | 1.7 | 1.72 | 1.72 | 1.75 | 1.68 | 380,565 |
| April 01, 2025 | 1.7 | 1.73 | 1.73 | 1.77 | 1.7 | 510,357 |
| March 31, 2025 | 1.75 | 1.73 | 1.73 | 1.78 | 1.71 | 752,900 |
| March 28, 2025 | 1.91 | 1.79 | 1.79 | 1.92 | 1.77 | 1.13M |
| March 27, 2025 | 1.95 | 1.93 | 1.93 | 2 | 1.89 | 1.3M |
| March 26, 2025 | 2.06 | 1.97 | 1.97 | 2.09 | 1.96 | 1M |
| March 25, 2025 | 2.19 | 2.06 | 2.06 | 2.2 | 2.04 | 2.5M |
| March 24, 2025 | 2.1 | 2.2 | 2.2 | 2.22 | 2.05 | 1.39M |
| March 21, 2025 | 2.18 | 2.19 | 2.19 | 2.25 | 2.18 | 1.44M |
| March 20, 2025 | 2.2 | 2.19 | 2.19 | 2.28 | 2.18 | 623,421 |
| March 19, 2025 | 2.24 | 2.25 | 2.25 | 2.29 | 2.19 | 594,739 |
| March 18, 2025 | 2.05 | 2.26 | 2.26 | 2.3 | 1.92 | 3.18M |
| March 17, 2025 | 2.09 | 2.15 | 2.15 | 2.27 | 2.07 | 3.08M |
| March 14, 2025 | 2.01 | 2.04 | 2.04 | 2.06 | 1.99 | 369,300 |
| March 13, 2025 | 2.03 | 2 | 2 | 2.07 | 1.99 | 812,948 |
| March 12, 2025 | 2.1 | 2.05 | 2.05 | 2.14 | 2.04 | 720,995 |
| March 11, 2025 | 2.11 | 2.11 | 2.11 | 2.14 | 2.08 | 512,771 |
| March 10, 2025 | 2.05 | 2.11 | 2.11 | 2.14 | 2.04 | 1.32M |
| March 07, 2025 | 2.03 | 2.08 | 2.08 | 2.08 | 1.97 | 1.05M |
| March 06, 2025 | 2.02 | 2.03 | 2.03 | 2.1 | 2.01 | 818,369 |