1.29
-0.015(-1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.32 | 1.29 | 1.29 | 1.33 | 1.28 | 1.43M |
| January 12, 2026 | 1.31 | 1.3 | 1.3 | 1.34 | 1.29 | 1.44M |
| January 09, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 1.12M |
| January 08, 2026 | 1.27 | 1.29 | 1.29 | 1.32 | 1.27 | 1.03M |
| January 07, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 1.25M |
| January 06, 2026 | 1.28 | 1.3 | 1.3 | 1.32 | 1.27 | 1.23M |
| January 05, 2026 | 1.32 | 1.3 | 1.3 | 1.36 | 1.3 | 916,400 |
| January 02, 2026 | 1.33 | 1.31 | 1.31 | 1.35 | 1.29 | 1.97M |
| December 31, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.24 | 2.75M |
| December 30, 2025 | 1.21 | 1.27 | 1.27 | 1.32 | 1.21 | 1.75M |
| December 29, 2025 | 1.25 | 1.21 | 1.21 | 1.28 | 1.2 | 1.8M |
| December 26, 2025 | 1.27 | 1.25 | 1.25 | 1.29 | 1.23 | 1.64M |
| December 24, 2025 | 1.26 | 1.28 | 1.28 | 1.32 | 1.26 | 930,592 |
| December 23, 2025 | 1.29 | 1.26 | 1.26 | 1.31 | 1.24 | 1.5M |
| December 22, 2025 | 1.31 | 1.31 | 1.31 | 1.35 | 1.3 | 2.14M |
| December 19, 2025 | 1.35 | 1.26 | 1.26 | 1.36 | 1.24 | 4.54M |
| December 18, 2025 | 1.36 | 1.36 | 1.36 | 1.45 | 1.36 | 2.61M |
| December 17, 2025 | 1.47 | 1.35 | 1.35 | 1.5 | 1.29 | 7.06M |
| December 16, 2025 | 1.51 | 1.53 | 1.53 | 1.58 | 1.49 | 2.31M |
| December 15, 2025 | 1.5 | 1.49 | 1.49 | 1.55 | 1.49 | 1.66M |
| December 12, 2025 | 1.53 | 1.5 | 1.5 | 1.55 | 1.49 | 743,760 |
| December 11, 2025 | 1.51 | 1.53 | 1.53 | 1.59 | 1.48 | 1.81M |
| December 10, 2025 | 1.44 | 1.51 | 1.51 | 1.54 | 1.4 | 2.86M |
| December 09, 2025 | 1.43 | 1.43 | 1.43 | 1.49 | 1.43 | 1.31M |
| December 08, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.44 | 1.15M |
| December 05, 2025 | 1.47 | 1.46 | 1.46 | 1.52 | 1.45 | 746,800 |
| December 04, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.44 | 560,180 |
| December 03, 2025 | 1.47 | 1.46 | 1.46 | 1.51 | 1.44 | 617,418 |
| December 02, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.44 | 821,612 |
| December 01, 2025 | 1.52 | 1.46 | 1.46 | 1.54 | 1.46 | 1.12M |
| November 28, 2025 | 1.57 | 1.54 | 1.54 | 1.61 | 1.52 | 660,296 |
| November 26, 2025 | 1.61 | 1.58 | 1.58 | 1.64 | 1.56 | 718,400 |
| November 25, 2025 | 1.51 | 1.59 | 1.59 | 1.63 | 1.5 | 1.32M |
| November 24, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.48 | 911,000 |
| November 21, 2025 | 1.43 | 1.51 | 1.51 | 1.52 | 1.41 | 932,192 |
| November 20, 2025 | 1.44 | 1.41 | 1.41 | 1.5 | 1.4 | 913,040 |
| November 19, 2025 | 1.44 | 1.43 | 1.43 | 1.5 | 1.42 | 813,611 |
| November 18, 2025 | 1.44 | 1.46 | 1.46 | 1.55 | 1.42 | 1.41M |
| November 17, 2025 | 1.49 | 1.45 | 1.45 | 1.52 | 1.44 | 1.05M |
| November 14, 2025 | 1.5 | 1.49 | 1.49 | 1.55 | 1.48 | 1.33M |
| November 13, 2025 | 1.64 | 1.55 | 1.55 | 1.68 | 1.52 | 2.23M |
| November 12, 2025 | 1.7 | 1.66 | 1.66 | 1.75 | 1.65 | 1.54M |
| November 11, 2025 | 1.78 | 1.7 | 1.7 | 1.92 | 1.68 | 2.52M |
| November 10, 2025 | 1.83 | 1.72 | 1.72 | 1.83 | 1.7 | 1.83M |
| November 07, 2025 | 1.75 | 1.77 | 1.77 | 1.82 | 1.69 | 2.17M |
| November 06, 2025 | 1.7 | 1.8 | 1.8 | 1.81 | 1.64 | 3.8M |
| November 05, 2025 | 1.78 | 1.73 | 1.73 | 1.82 | 1.67 | 5.44M |
| November 04, 2025 | 1.8 | 1.78 | 1.78 | 1.95 | 1.78 | 3.97M |
| November 03, 2025 | 1.76 | 1.96 | 1.96 | 1.96 | 1.65 | 9.43M |
| October 31, 2025 | 3.06 | 1.88 | 1.88 | 3.21 | 1.88 | 130.24M |
| October 30, 2025 | 2.06 | 2.01 | 2.01 | 2.09 | 2 | 719,103 |
| October 29, 2025 | 2.1 | 2.06 | 2.06 | 2.17 | 2.04 | 850,330 |
| October 28, 2025 | 2.15 | 2.08 | 2.08 | 2.22 | 2.07 | 425,660 |
| October 27, 2025 | 2.1 | 2.15 | 2.15 | 2.16 | 2.02 | 798,467 |
| October 24, 2025 | 2.19 | 2.09 | 2.09 | 2.23 | 2.08 | 597,700 |
| October 23, 2025 | 2.07 | 2.16 | 2.16 | 2.22 | 2.06 | 998,831 |
| October 22, 2025 | 1.98 | 2.05 | 2.05 | 2.05 | 1.9 | 945,697 |
| October 21, 2025 | 2.01 | 2 | 2 | 2.06 | 1.96 | 351,987 |
| October 20, 2025 | 2.16 | 2.01 | 2.01 | 2.23 | 1.92 | 1.26M |
| October 17, 2025 | 2.15 | 2.14 | 2.14 | 2.21 | 2.1 | 1.11M |