Getty Images Holdings, Inc. (GETY) NYSE

2.01

-0.13(-6.07%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.152.142.142.212.11.11M
October 16, 20252.362.172.172.412.171.35M
October 15, 20252.252.362.362.42.19888,100
October 14, 20252.132.182.182.212.06876,500
October 13, 20252.152.162.162.182.1510,228
October 10, 20252.192.092.092.282.08736,500
October 09, 20252.332.212.212.332.16861,314
October 08, 20252.12.312.312.372.11.05M
October 07, 20252.212.092.092.252.09582,301
October 06, 20252.312.22.22.332.19616,501
October 03, 20252.112.32.32.362.11.27M
October 02, 20252.062.092.092.12.02412,348
October 01, 20251.962.072.072.151.96594,700
September 30, 20251.961.981.981.991.93287,904
September 29, 20252.011.981.982.091.97372,411
September 26, 20251.992.012.012.021.95480,966
September 25, 20251.991.961.962.061.93752,518
September 24, 20252.021.981.982.061.96478,100
September 23, 20252.122.012.012.162.01516,905
September 22, 20252.052.142.142.172.03582,896
September 19, 20252.062.072.072.121.27M
September 18, 20252.042.042.042.072497,900
September 17, 20252.07222.142521,900
September 16, 20252.042.072.072.082353,737
September 15, 20251.942.042.042.081.93652,847
September 12, 20251.961.951.951.961.91308,500
September 11, 20251.841.961.961.981.83447,742
September 10, 20251.841.861.861.891.84562,011
September 09, 20251.861.871.871.881.85365,900
September 08, 20251.861.91.91.911.84435,778
September 05, 20251.811.861.861.891.81555,260
September 04, 20251.811.81.81.811.72450,587
September 03, 20251.771.771.771.81.73709,446
September 02, 20251.791.771.771.841.77361,424
August 29, 20251.851.841.841.881.83359,668
August 28, 20251.861.831.831.881.82344,500
August 27, 20251.891.881.881.941.86625,656
August 26, 20251.931.911.911.971.9311,800
August 25, 20251.951.941.941.991.93335,639
August 22, 20251.811.991.992.011.8787,170
August 21, 20251.841.821.821.841.8272,256
August 20, 20251.851.831.831.881.82441,423
August 19, 20251.891.841.8421.83528,945
August 18, 20251.81.931.931.951.8727,077
August 15, 20251.811.811.811.891.8817,713
August 14, 20251.791.791.791.841.78541,291
August 13, 20251.681.831.831.881.681.36M
August 12, 20251.611.671.671.711.551.31M
August 11, 20251.71.711.711.721.64960,000
August 08, 20251.791.691.691.81.68418,532
August 07, 20251.871.781.781.921.75720,021
August 06, 20251.741.851.851.861.74640,991
August 05, 20251.731.741.741.771.71612,100
August 04, 20251.721.751.751.761.68629,204
August 01, 20251.731.661.661.741.641.19M
July 31, 20251.791.771.771.811.74715,815
July 30, 20251.861.791.791.881.78504,213
July 29, 20251.881.841.841.961.84579,300
July 28, 20251.841.841.841.881.83413,760
July 25, 20251.931.851.851.931.82895,019
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved