0.74
-0.0017(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.76 | 0.74 | 0.74 | 0.79 | 0.72 | 2.03M |
| February 19, 2026 | 0.82 | 0.74 | 0.74 | 0.84 | 0.73 | 2.88M |
| February 18, 2026 | 0.88 | 0.83 | 0.83 | 0.9 | 0.81 | 2.17M |
| February 17, 2026 | 1 | 0.87 | 0.87 | 1.02 | 0.85 | 2.5M |
| February 13, 2026 | 1.02 | 1 | 1 | 1.05 | 1 | 1.79M |
| February 12, 2026 | 1.06 | 1.03 | 1.03 | 1.08 | 1.01 | 1.87M |
| February 11, 2026 | 1.15 | 1.05 | 1.05 | 1.16 | 1.05 | 2.63M |
| February 10, 2026 | 1.11 | 1.15 | 1.15 | 1.22 | 1.11 | 1.72M |
| February 09, 2026 | 1.16 | 1.1 | 1.1 | 1.17 | 1.07 | 1.51M |
| February 06, 2026 | 1.11 | 1.18 | 1.18 | 1.18 | 1.09 | 1.72M |
| February 05, 2026 | 1.16 | 1.1 | 1.1 | 1.22 | 1.06 | 2M |
| February 04, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.1 | 2.23M |
| February 03, 2026 | 1.33 | 1.17 | 1.17 | 1.33 | 1.16 | 1.11M |
| February 02, 2026 | 1.3 | 1.32 | 1.32 | 1.35 | 1.28 | 1.01M |
| January 30, 2026 | 1.29 | 1.31 | 1.31 | 1.34 | 1.27 | 1.17M |
| January 29, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.23 | 1.58M |
| January 28, 2026 | 1.31 | 1.3 | 1.3 | 1.33 | 1.29 | 1.03M |
| January 27, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.27 | 567,536 |
| January 26, 2026 | 1.28 | 1.3 | 1.3 | 1.33 | 1.25 | 1.24M |
| January 23, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.27 | 831,592 |
| January 22, 2026 | 1.26 | 1.3 | 1.3 | 1.32 | 1.25 | 725,300 |
| January 21, 2026 | 1.25 | 1.27 | 1.27 | 1.29 | 1.23 | 1.62M |
| January 20, 2026 | 1.28 | 1.26 | 1.26 | 1.31 | 1.25 | 1.08M |
| January 16, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.29 | 937,049 |
| January 15, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.26 | 1.46M |
| January 14, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 1.02M |
| January 13, 2026 | 1.32 | 1.29 | 1.29 | 1.33 | 1.28 | 1.43M |
| January 12, 2026 | 1.31 | 1.3 | 1.3 | 1.34 | 1.29 | 1.44M |
| January 09, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 1.12M |
| January 08, 2026 | 1.27 | 1.29 | 1.29 | 1.32 | 1.27 | 1.03M |
| January 07, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 1.25M |
| January 06, 2026 | 1.28 | 1.3 | 1.3 | 1.32 | 1.27 | 1.23M |
| January 05, 2026 | 1.32 | 1.3 | 1.3 | 1.36 | 1.3 | 916,400 |
| January 02, 2026 | 1.33 | 1.31 | 1.31 | 1.35 | 1.29 | 1.97M |
| December 31, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.24 | 2.75M |
| December 30, 2025 | 1.21 | 1.27 | 1.27 | 1.32 | 1.21 | 1.75M |
| December 29, 2025 | 1.25 | 1.21 | 1.21 | 1.28 | 1.2 | 1.8M |
| December 26, 2025 | 1.27 | 1.25 | 1.25 | 1.29 | 1.23 | 1.64M |
| December 24, 2025 | 1.26 | 1.28 | 1.28 | 1.32 | 1.26 | 930,592 |
| December 23, 2025 | 1.29 | 1.26 | 1.26 | 1.31 | 1.24 | 1.5M |
| December 22, 2025 | 1.31 | 1.31 | 1.31 | 1.35 | 1.3 | 2.14M |
| December 19, 2025 | 1.35 | 1.26 | 1.26 | 1.36 | 1.24 | 4.54M |
| December 18, 2025 | 1.36 | 1.36 | 1.36 | 1.45 | 1.36 | 2.61M |
| December 17, 2025 | 1.47 | 1.35 | 1.35 | 1.5 | 1.29 | 7.06M |
| December 16, 2025 | 1.51 | 1.53 | 1.53 | 1.58 | 1.49 | 2.31M |
| December 15, 2025 | 1.5 | 1.49 | 1.49 | 1.55 | 1.49 | 1.66M |
| December 12, 2025 | 1.53 | 1.5 | 1.5 | 1.55 | 1.49 | 743,760 |
| December 11, 2025 | 1.51 | 1.53 | 1.53 | 1.59 | 1.48 | 1.81M |
| December 10, 2025 | 1.44 | 1.51 | 1.51 | 1.54 | 1.4 | 2.86M |
| December 09, 2025 | 1.43 | 1.43 | 1.43 | 1.49 | 1.43 | 1.31M |
| December 08, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.44 | 1.15M |
| December 05, 2025 | 1.47 | 1.46 | 1.46 | 1.52 | 1.45 | 746,800 |
| December 04, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.44 | 560,180 |
| December 03, 2025 | 1.47 | 1.46 | 1.46 | 1.51 | 1.44 | 617,418 |
| December 02, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.44 | 821,612 |
| December 01, 2025 | 1.52 | 1.46 | 1.46 | 1.54 | 1.46 | 1.12M |
| November 28, 2025 | 1.57 | 1.54 | 1.54 | 1.61 | 1.52 | 660,296 |
| November 26, 2025 | 1.61 | 1.58 | 1.58 | 1.64 | 1.56 | 718,400 |
| November 25, 2025 | 1.51 | 1.59 | 1.59 | 1.63 | 1.5 | 1.32M |
| November 24, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.48 | 911,000 |