1.95
-0.035(-1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 2.01 | 1.98 | 1.98 | 2.09 | 1.97 | 372,411 |
| September 26, 2025 | 1.99 | 2.01 | 2.01 | 2.02 | 1.95 | 480,966 |
| September 25, 2025 | 1.99 | 1.96 | 1.96 | 2.06 | 1.93 | 752,518 |
| September 24, 2025 | 2.02 | 1.98 | 1.98 | 2.06 | 1.96 | 478,100 |
| September 23, 2025 | 2.12 | 2.01 | 2.01 | 2.16 | 2.01 | 516,905 |
| September 22, 2025 | 2.05 | 2.14 | 2.14 | 2.17 | 2.03 | 582,896 |
| September 19, 2025 | 2.06 | 2.07 | 2.07 | 2.1 | 2 | 1.27M |
| September 18, 2025 | 2.04 | 2.04 | 2.04 | 2.07 | 2 | 497,900 |
| September 17, 2025 | 2.07 | 2 | 2 | 2.14 | 2 | 521,900 |
| September 16, 2025 | 2.04 | 2.07 | 2.07 | 2.08 | 2 | 353,737 |
| September 15, 2025 | 1.94 | 2.04 | 2.04 | 2.08 | 1.93 | 652,847 |
| September 12, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.91 | 308,500 |
| September 11, 2025 | 1.84 | 1.96 | 1.96 | 1.98 | 1.83 | 447,742 |
| September 10, 2025 | 1.84 | 1.86 | 1.86 | 1.89 | 1.84 | 562,011 |
| September 09, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.85 | 365,900 |
| September 08, 2025 | 1.86 | 1.9 | 1.9 | 1.91 | 1.84 | 435,778 |
| September 05, 2025 | 1.81 | 1.86 | 1.86 | 1.89 | 1.81 | 555,260 |
| September 04, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.72 | 450,587 |
| September 03, 2025 | 1.77 | 1.77 | 1.77 | 1.8 | 1.73 | 709,446 |
| September 02, 2025 | 1.79 | 1.77 | 1.77 | 1.84 | 1.77 | 361,424 |
| August 29, 2025 | 1.85 | 1.84 | 1.84 | 1.88 | 1.83 | 359,668 |
| August 28, 2025 | 1.86 | 1.83 | 1.83 | 1.88 | 1.82 | 344,500 |
| August 27, 2025 | 1.89 | 1.88 | 1.88 | 1.94 | 1.86 | 625,656 |
| August 26, 2025 | 1.93 | 1.91 | 1.91 | 1.97 | 1.9 | 311,800 |
| August 25, 2025 | 1.95 | 1.94 | 1.94 | 1.99 | 1.93 | 335,639 |
| August 22, 2025 | 1.81 | 1.99 | 1.99 | 2.01 | 1.8 | 787,170 |
| August 21, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.8 | 272,256 |
| August 20, 2025 | 1.85 | 1.83 | 1.83 | 1.88 | 1.82 | 441,423 |
| August 19, 2025 | 1.89 | 1.84 | 1.84 | 2 | 1.83 | 528,945 |
| August 18, 2025 | 1.8 | 1.93 | 1.93 | 1.95 | 1.8 | 727,077 |
| August 15, 2025 | 1.81 | 1.81 | 1.81 | 1.89 | 1.8 | 817,713 |
| August 14, 2025 | 1.79 | 1.79 | 1.79 | 1.84 | 1.78 | 541,291 |
| August 13, 2025 | 1.68 | 1.83 | 1.83 | 1.88 | 1.68 | 1.36M |
| August 12, 2025 | 1.61 | 1.67 | 1.67 | 1.71 | 1.55 | 1.31M |
| August 11, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.64 | 960,000 |
| August 08, 2025 | 1.79 | 1.69 | 1.69 | 1.8 | 1.68 | 418,532 |
| August 07, 2025 | 1.87 | 1.78 | 1.78 | 1.92 | 1.75 | 720,021 |
| August 06, 2025 | 1.74 | 1.85 | 1.85 | 1.86 | 1.74 | 640,991 |
| August 05, 2025 | 1.73 | 1.74 | 1.74 | 1.77 | 1.71 | 612,100 |
| August 04, 2025 | 1.72 | 1.75 | 1.75 | 1.76 | 1.68 | 629,204 |
| August 01, 2025 | 1.73 | 1.66 | 1.66 | 1.74 | 1.64 | 1.19M |
| July 31, 2025 | 1.79 | 1.77 | 1.77 | 1.81 | 1.74 | 715,815 |
| July 30, 2025 | 1.86 | 1.79 | 1.79 | 1.88 | 1.78 | 504,213 |
| July 29, 2025 | 1.88 | 1.84 | 1.84 | 1.96 | 1.84 | 579,300 |
| July 28, 2025 | 1.84 | 1.84 | 1.84 | 1.88 | 1.83 | 413,760 |
| July 25, 2025 | 1.93 | 1.85 | 1.85 | 1.93 | 1.82 | 895,019 |
| July 24, 2025 | 1.99 | 1.93 | 1.93 | 2.04 | 1.93 | 459,300 |
| July 23, 2025 | 2.02 | 2.01 | 2.01 | 2.06 | 1.87 | 2.68M |
| July 22, 2025 | 1.85 | 1.96 | 1.96 | 1.98 | 1.84 | 1.11M |
| July 21, 2025 | 1.7 | 1.86 | 1.86 | 1.87 | 1.7 | 1.49M |
| July 18, 2025 | 1.75 | 1.72 | 1.72 | 1.79 | 1.69 | 919,905 |
| July 17, 2025 | 1.68 | 1.74 | 1.74 | 1.75 | 1.67 | 877,823 |
| July 16, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.63 | 583,800 |
| July 15, 2025 | 1.7 | 1.66 | 1.66 | 1.73 | 1.66 | 639,606 |
| July 14, 2025 | 1.74 | 1.7 | 1.7 | 1.76 | 1.68 | 768,845 |
| July 11, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.72 | 933,800 |
| July 10, 2025 | 1.74 | 1.82 | 1.82 | 1.82 | 1.73 | 543,939 |
| July 09, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.74 | 447,837 |
| July 08, 2025 | 1.69 | 1.76 | 1.76 | 1.79 | 1.69 | 412,205 |
| July 07, 2025 | 1.77 | 1.7 | 1.7 | 1.83 | 1.7 | 625,363 |