1.93
+0.12(+6.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.81 | 1.81 | 1.81 | 1.89 | 1.8 | 817,713 |
| August 14, 2025 | 1.79 | 1.79 | 1.79 | 1.84 | 1.78 | 541,291 |
| August 13, 2025 | 1.68 | 1.83 | 1.83 | 1.88 | 1.68 | 1.36M |
| August 12, 2025 | 1.61 | 1.67 | 1.67 | 1.71 | 1.55 | 1.31M |
| August 11, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.64 | 960,000 |
| August 08, 2025 | 1.79 | 1.69 | 1.69 | 1.8 | 1.68 | 418,532 |
| August 07, 2025 | 1.87 | 1.78 | 1.78 | 1.92 | 1.75 | 720,021 |
| August 06, 2025 | 1.74 | 1.85 | 1.85 | 1.86 | 1.74 | 640,991 |
| August 05, 2025 | 1.73 | 1.74 | 1.74 | 1.77 | 1.71 | 612,100 |
| August 04, 2025 | 1.72 | 1.75 | 1.75 | 1.76 | 1.68 | 629,204 |
| August 01, 2025 | 1.73 | 1.66 | 1.66 | 1.74 | 1.64 | 1.19M |
| July 31, 2025 | 1.79 | 1.77 | 1.77 | 1.81 | 1.74 | 715,815 |
| July 30, 2025 | 1.86 | 1.79 | 1.79 | 1.88 | 1.78 | 504,213 |
| July 29, 2025 | 1.88 | 1.84 | 1.84 | 1.96 | 1.84 | 579,300 |
| July 28, 2025 | 1.84 | 1.84 | 1.84 | 1.88 | 1.83 | 413,760 |
| July 25, 2025 | 1.93 | 1.85 | 1.85 | 1.93 | 1.82 | 895,019 |
| July 24, 2025 | 1.99 | 1.93 | 1.93 | 2.04 | 1.93 | 459,300 |
| July 23, 2025 | 2.02 | 2.01 | 2.01 | 2.06 | 1.87 | 2.68M |
| July 22, 2025 | 1.85 | 1.96 | 1.96 | 1.98 | 1.84 | 1.11M |
| July 21, 2025 | 1.7 | 1.86 | 1.86 | 1.87 | 1.7 | 1.49M |
| July 18, 2025 | 1.75 | 1.72 | 1.72 | 1.79 | 1.69 | 919,905 |
| July 17, 2025 | 1.68 | 1.74 | 1.74 | 1.75 | 1.67 | 877,823 |
| July 16, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.63 | 583,800 |
| July 15, 2025 | 1.7 | 1.66 | 1.66 | 1.73 | 1.66 | 639,606 |
| July 14, 2025 | 1.74 | 1.7 | 1.7 | 1.76 | 1.68 | 768,845 |
| July 11, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.72 | 933,800 |
| July 10, 2025 | 1.74 | 1.82 | 1.82 | 1.82 | 1.73 | 543,939 |
| July 09, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.74 | 447,837 |
| July 08, 2025 | 1.69 | 1.76 | 1.76 | 1.79 | 1.69 | 412,205 |
| July 07, 2025 | 1.77 | 1.7 | 1.7 | 1.83 | 1.7 | 625,363 |
| July 03, 2025 | 1.75 | 1.81 | 1.81 | 1.81 | 1.73 | 469,631 |
| July 02, 2025 | 1.73 | 1.73 | 1.73 | 1.76 | 1.68 | 1.06M |
| July 01, 2025 | 1.62 | 1.75 | 1.75 | 1.78 | 1.62 | 859,001 |
| June 30, 2025 | 1.69 | 1.66 | 1.66 | 1.7 | 1.62 | 807,028 |
| June 27, 2025 | 1.74 | 1.66 | 1.66 | 1.76 | 1.66 | 4.33M |
| June 26, 2025 | 1.72 | 1.75 | 1.75 | 1.76 | 1.7 | 505,000 |
| June 25, 2025 | 1.76 | 1.71 | 1.71 | 1.78 | 1.7 | 602,587 |
| June 24, 2025 | 1.85 | 1.77 | 1.77 | 1.86 | 1.75 | 673,641 |
| June 23, 2025 | 1.84 | 1.85 | 1.85 | 1.93 | 1.81 | 974,922 |
| June 20, 2025 | 1.81 | 1.84 | 1.84 | 1.85 | 1.8 | 873,246 |
| June 18, 2025 | 1.72 | 1.8 | 1.8 | 1.85 | 1.72 | 447,422 |
| June 17, 2025 | 1.81 | 1.73 | 1.73 | 1.81 | 1.72 | 399,247 |
| June 16, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.75 | 435,032 |
| June 13, 2025 | 1.83 | 1.75 | 1.75 | 1.89 | 1.75 | 877,298 |
| June 12, 2025 | 1.87 | 1.88 | 1.88 | 1.91 | 1.78 | 1.18M |
| June 11, 2025 | 1.8 | 1.89 | 1.89 | 2.09 | 1.8 | 6.29M |
| June 10, 2025 | 1.65 | 1.69 | 1.69 | 1.71 | 1.64 | 2.58M |
| June 09, 2025 | 1.69 | 1.63 | 1.63 | 1.7 | 1.6 | 918,589 |
| June 06, 2025 | 1.64 | 1.66 | 1.66 | 1.69 | 1.63 | 467,448 |
| June 05, 2025 | 1.73 | 1.62 | 1.62 | 1.74 | 1.62 | 648,970 |
| June 04, 2025 | 1.75 | 1.73 | 1.73 | 1.78 | 1.72 | 524,798 |
| June 03, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.74 | 534,500 |
| June 02, 2025 | 1.76 | 1.74 | 1.74 | 1.78 | 1.73 | 251,800 |
| May 30, 2025 | 1.8 | 1.78 | 1.78 | 1.83 | 1.77 | 374,046 |
| May 29, 2025 | 1.77 | 1.81 | 1.81 | 1.83 | 1.76 | 439,900 |
| May 28, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.75 | 256,145 |
| May 27, 2025 | 1.74 | 1.77 | 1.77 | 1.8 | 1.74 | 417,910 |
| May 23, 2025 | 1.74 | 1.72 | 1.72 | 1.77 | 1.71 | 219,397 |
| May 22, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.74 | 315,500 |
| May 21, 2025 | 1.78 | 1.77 | 1.77 | 1.83 | 1.76 | 333,285 |
