Gevo, Inc. (GEVO) NASDAQ

2.03

+0.045(+2.27%)

Updated at January 08 02:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 07, 202621.981.982.041.972.39M
January 06, 20262.12.012.012.11.992.61M
January 05, 20262.092.112.112.132.052.89M
January 02, 20262.032.062.062.091.983.48M
December 31, 20251.95222.041.953.84M
December 30, 20251.981.961.962.011.963.02M
December 29, 20252.051.951.952.091.943.04M
December 26, 20252.152.072.072.162.051.61M
December 24, 20252.152.162.162.192.13903,938
December 23, 20252.152.162.162.242.141.74M
December 22, 20252.192.182.182.242.172.06M
December 19, 20252.182.162.162.222.164.47M
December 18, 20252.142.172.172.222.132.62M
December 17, 20252.162.092.092.242.092.2M
December 16, 20252.172.142.142.212.092.99M
December 15, 20252.312.22.22.322.192.92M
December 12, 20252.392.322.322.442.313.52M
December 11, 20252.232.392.392.42.193.28M
December 10, 20252.222.252.252.292.163.49M
December 09, 20252.22.252.252.32.192.36M
December 08, 20252.322.232.232.322.232.93M
December 05, 20252.352.292.292.392.291.9M
December 04, 20252.32.382.382.422.282.19M
December 03, 20252.182.332.332.342.163.04M
December 02, 20252.132.162.162.192.121.95M
December 01, 20252.122.132.132.182.082.81M
November 28, 20252.092.142.142.152.061.28M
November 26, 20252.072.092.092.12.032.75M
November 25, 20252.022.082.082.081.962.76M
November 24, 20251.952.032.032.041.93.33M
November 21, 20251.871.941.941.961.833.49M
November 20, 20251.981.871.872.041.863.38M
November 19, 20251.951.941.942.011.923.04M
November 18, 20251.871.951.951.981.834.56M
November 17, 20251.941.911.911.991.873.78M
November 14, 20251.921.971.972.021.833.73M
November 13, 20252.08222.081.973.7M
November 12, 20252.12.122.122.172.052.89M
November 11, 20252.152.092.092.252.065.89M
November 10, 20252.272.122.122.272.095.8M
November 07, 20252.032.192.192.191.954.85M
November 06, 20252.182.052.052.182.033.98M
November 05, 20252.062.162.162.22.063.57M
November 04, 20252.172.112.112.252.114.56M
November 03, 20252.342.272.272.342.243.78M
October 31, 20252.282.342.342.362.263.25M
October 30, 20252.272.262.262.322.242.91M
October 29, 20252.332.292.292.372.265.14M
October 28, 20252.392.332.332.422.333.13M
October 27, 20252.52.392.392.522.364.25M
October 24, 20252.452.472.472.542.433.9M
October 23, 20252.432.412.412.512.44.22M
October 22, 20252.42.392.392.482.268.3M
October 21, 20252.62.442.442.62.45.79M
October 20, 20252.532.612.612.632.485.12M
October 17, 20252.582.472.472.642.466.54M
October 16, 20252.632.642.642.82.5710.08M
October 15, 20252.672.592.592.952.4318.6M
October 14, 20252.312.562.562.612.258.78M
October 13, 20252.22.372.372.42.26.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved