Gevo, Inc. (GEVO) NASDAQ

1.67

+0.04(+2.45%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.641.671.671.681.572.8M
September 04, 20251.621.631.631.651.62.21M
September 03, 20251.721.631.631.721.614.21M
September 02, 20251.681.721.721.81.673.89M
August 29, 20251.721.731.731.751.672.77M
August 28, 20251.771.731.731.791.723.08M
August 27, 20251.761.781.781.861.754.67M
August 26, 20251.791.771.771.791.723.29M
August 25, 20251.711.781.781.811.694.91M
August 22, 20251.611.731.731.751.65.77M
August 21, 20251.611.611.61.621.543.1M
August 20, 20251.571.621.621.651.564.12M
August 19, 20251.661.591.591.671.565.17M
August 18, 20251.791.681.681.811.656.52M
August 15, 20251.861.81.81.871.764.37M
August 14, 20251.911.841.841.931.778.89M
August 13, 20251.971.981.982.151.8818.48M
August 12, 20251.751.991.992.021.6181.5M
August 11, 20251.211.251.251.261.1717.25M
August 08, 20251.171.181.181.21.152.36M
August 07, 20251.191.151.151.191.123.19M
August 06, 20251.241.171.171.241.162.69M
August 05, 20251.261.231.231.291.212.15M
August 04, 20251.241.231.231.281.232.12M
August 01, 20251.291.221.221.31.23.44M
July 31, 20251.331.31.31.381.292.14M
July 30, 20251.391.331.331.41.322.4M
July 29, 20251.471.381.381.481.382.56M
July 28, 20251.491.471.471.51.442.21M
July 25, 20251.51.471.471.511.451.74M
July 24, 20251.541.51.51.581.52.16M
July 23, 20251.51.551.551.551.492.78M
July 22, 20251.481.481.481.51.432.57M
July 21, 20251.571.481.481.61.473.18M
July 18, 20251.541.561.561.581.52.74M
July 17, 20251.451.511.511.521.452.82M
July 16, 20251.471.461.461.481.393.14M
July 15, 20251.541.451.451.541.432.69M
July 14, 20251.461.531.531.541.442.54M
July 11, 20251.571.491.491.591.483.12M
July 10, 20251.61.581.581.611.542.93M
July 09, 20251.571.61.61.611.534.42M
July 08, 20251.451.551.551.571.454.72M
July 07, 20251.481.441.441.491.423.3M
July 03, 20251.421.51.51.51.413.9M
July 02, 20251.331.411.411.451.314.33M
July 01, 20251.311.331.331.351.253.85M
June 30, 20251.281.321.321.391.254.84M
June 27, 20251.331.281.281.351.2536.06M
June 26, 20251.261.321.321.351.252.85M
June 25, 20251.31.261.261.311.242.98M
June 24, 20251.21.31.31.31.23M
June 23, 20251.251.191.191.271.173.47M
June 20, 20251.361.281.281.381.283.64M
June 18, 20251.331.381.381.391.332.94M
June 17, 20251.381.341.341.411.332.8M
June 16, 20251.291.381.381.391.294.09M
June 13, 20251.191.281.281.351.195.53M
June 12, 20251.241.231.231.281.213.15M
June 11, 20251.221.241.241.271.222.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved