1.27
-0.04(-3.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.28 | 1.27 | 1.27 | 1.39 | 1.25 | 6.59M |
| May 29, 2025 | 1.19 | 1.31 | 1.31 | 1.39 | 1.18 | 9.25M |
| May 28, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.12 | 3.91M |
| May 27, 2025 | 1.13 | 1.14 | 1.14 | 1.17 | 1.12 | 2.44M |
| May 23, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.07 | 2.21M |
| May 22, 2025 | 1.08 | 1.08 | 1.08 | 1.12 | 1.07 | 2.55M |
| May 21, 2025 | 1.12 | 1.09 | 1.09 | 1.14 | 1.08 | 2.09M |
| May 20, 2025 | 1.16 | 1.13 | 1.13 | 1.18 | 1.12 | 2.11M |
| May 19, 2025 | 1.18 | 1.18 | 1.18 | 1.22 | 1.15 | 1.95M |
| May 16, 2025 | 1.17 | 1.22 | 1.22 | 1.23 | 1.15 | 2.85M |
| May 15, 2025 | 1.12 | 1.15 | 1.15 | 1.17 | 1.11 | 2.47M |
| May 14, 2025 | 1.23 | 1.15 | 1.15 | 1.24 | 1.11 | 4.6M |
| May 13, 2025 | 1.2 | 1.24 | 1.24 | 1.27 | 1.17 | 4.82M |
| May 12, 2025 | 1.21 | 1.19 | 1.19 | 1.24 | 1.17 | 4.11M |
| May 09, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 1.67M |
| May 08, 2025 | 1.09 | 1.14 | 1.14 | 1.17 | 1.09 | 2.1M |
| May 07, 2025 | 1.01 | 1.08 | 1.08 | 1.1 | 1.01 | 2.61M |
| May 06, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 2.1M |
| May 05, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1 | 3.08M |
| May 02, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.01 | 5.56M |
| May 01, 2025 | 1.12 | 1.08 | 1.08 | 1.14 | 1.08 | 1.79M |
| April 30, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.06 | 2.13M |
| April 29, 2025 | 1.19 | 1.13 | 1.13 | 1.22 | 1.13 | 1.97M |
| April 28, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.15 | 2.55M |
| April 25, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.14 | 1.79M |
| April 24, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.15 | 2.01M |
| April 23, 2025 | 1.2 | 1.16 | 1.16 | 1.23 | 1.15 | 3.34M |
| April 22, 2025 | 1.13 | 1.19 | 1.19 | 1.23 | 1.12 | 2.12M |
| April 21, 2025 | 1.2 | 1.12 | 1.12 | 1.2 | 1.08 | 2.21M |
| April 17, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.14 | 1.86M |
| April 16, 2025 | 1.13 | 1.17 | 1.17 | 1.2 | 1.13 | 1.91M |
| April 15, 2025 | 1.16 | 1.12 | 1.12 | 1.18 | 1.11 | 2M |
| April 14, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 1.57M |
| April 11, 2025 | 1.11 | 1.14 | 1.14 | 1.17 | 1.09 | 2.45M |
| April 10, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.06 | 2.79M |
| April 09, 2025 | 1 | 1.09 | 1.09 | 1.12 | 0.97 | 4.65M |
| April 08, 2025 | 1.09 | 1.02 | 1.02 | 1.1 | 0.97 | 3.45M |
| April 07, 2025 | 0.96 | 1.05 | 1.05 | 1.12 | 0.95 | 2.76M |
| April 04, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.92 | 4.96M |
| April 03, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1.04 | 2.9M |
| April 02, 2025 | 1.1 | 1.13 | 1.13 | 1.17 | 1.1 | 2.5M |
| April 01, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.11 | 2.9M |
| March 31, 2025 | 1.13 | 1.16 | 1.16 | 1.16 | 1.09 | 3.11M |
| March 28, 2025 | 1.25 | 1.14 | 1.14 | 1.27 | 1.13 | 4.39M |
| March 27, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.21 | 3.76M |
| March 26, 2025 | 1.25 | 1.23 | 1.23 | 1.28 | 1.21 | 2.48M |
| March 25, 2025 | 1.3 | 1.25 | 1.25 | 1.32 | 1.25 | 2.9M |
| March 24, 2025 | 1.32 | 1.3 | 1.3 | 1.34 | 1.27 | 1.86M |
| March 21, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.25 | 3.87M |
| March 20, 2025 | 1.35 | 1.32 | 1.32 | 1.36 | 1.28 | 3.24M |
| March 19, 2025 | 1.37 | 1.35 | 1.35 | 1.4 | 1.32 | 1.74M |
| March 18, 2025 | 1.49 | 1.36 | 1.36 | 1.49 | 1.35 | 3.19M |
| March 17, 2025 | 1.26 | 1.42 | 1.42 | 1.46 | 1.25 | 4.82M |
| March 14, 2025 | 1.21 | 1.24 | 1.24 | 1.27 | 1.21 | 1.93M |
| March 13, 2025 | 1.25 | 1.19 | 1.19 | 1.27 | 1.19 | 2.48M |
| March 12, 2025 | 1.25 | 1.22 | 1.22 | 1.28 | 1.21 | 2.17M |
| March 11, 2025 | 1.22 | 1.21 | 1.21 | 1.27 | 1.17 | 3.33M |
| March 10, 2025 | 1.27 | 1.21 | 1.21 | 1.3 | 1.18 | 3.76M |
| March 07, 2025 | 1.25 | 1.3 | 1.3 | 1.32 | 1.15 | 5.09M |
| March 06, 2025 | 1.29 | 1.25 | 1.25 | 1.38 | 1.24 | 5.2M |