1.86
-0.03(-1.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.88 | 1.86 | 1.86 | 1.92 | 1.85 | 1.46M |
| February 19, 2026 | 1.88 | 1.89 | 1.89 | 1.92 | 1.86 | 1.3M |
| February 18, 2026 | 1.88 | 1.89 | 1.89 | 1.93 | 1.86 | 1.77M |
| February 17, 2026 | 1.85 | 1.87 | 1.87 | 1.88 | 1.8 | 1.69M |
| February 13, 2026 | 1.77 | 1.86 | 1.86 | 1.89 | 1.77 | 2.37M |
| February 12, 2026 | 1.88 | 1.76 | 1.76 | 1.9 | 1.76 | 2.37M |
| February 11, 2026 | 1.88 | 1.87 | 1.87 | 1.9 | 1.82 | 1.39M |
| February 10, 2026 | 1.9 | 1.86 | 1.86 | 1.91 | 1.85 | 1.55M |
| February 09, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.85 | 1.59M |
| February 06, 2026 | 1.76 | 1.91 | 1.91 | 1.94 | 1.76 | 2.45M |
| February 05, 2026 | 1.79 | 1.72 | 1.72 | 1.81 | 1.72 | 2.94M |
| February 04, 2026 | 1.87 | 1.84 | 1.84 | 1.89 | 1.78 | 2.76M |
| February 03, 2026 | 1.92 | 1.86 | 1.86 | 1.93 | 1.76 | 4.56M |
| February 02, 2026 | 1.94 | 1.91 | 1.91 | 1.98 | 1.9 | 3.59M |
| January 30, 2026 | 2.01 | 1.96 | 1.96 | 2.05 | 1.92 | 3.74M |
| January 29, 2026 | 2.03 | 2.04 | 2.04 | 2.06 | 2 | 3.36M |
| January 28, 2026 | 2.11 | 2.02 | 2.02 | 2.16 | 2.01 | 2.89M |
| January 27, 2026 | 2.02 | 2.08 | 2.08 | 2.09 | 2.01 | 2.08M |
| January 26, 2026 | 2.19 | 2.01 | 2.01 | 2.19 | 2.01 | 3.22M |
| January 23, 2026 | 2.09 | 2.19 | 2.19 | 2.24 | 2.08 | 4.63M |
| January 22, 2026 | 2.03 | 2.06 | 2.06 | 2.11 | 2 | 3.03M |
| January 21, 2026 | 1.96 | 2.01 | 2.01 | 2.05 | 1.94 | 2.97M |
| January 20, 2026 | 1.99 | 1.95 | 1.95 | 2.04 | 1.91 | 2.36M |
| January 16, 2026 | 2.02 | 2.01 | 2.01 | 2.04 | 2 | 2.44M |
| January 15, 2026 | 2.04 | 2.02 | 2.02 | 2.07 | 2.01 | 2.14M |
| January 14, 2026 | 2.03 | 2.06 | 2.06 | 2.12 | 2.03 | 2.66M |
| January 13, 2026 | 2.05 | 2.03 | 2.03 | 2.07 | 2 | 1.83M |
| January 12, 2026 | 1.98 | 2.04 | 2.04 | 2.07 | 1.95 | 2.23M |
| January 09, 2026 | 2 | 1.99 | 1.99 | 2.03 | 1.94 | 2.68M |
| January 08, 2026 | 1.99 | 1.99 | 1.99 | 2.08 | 1.98 | 4.12M |
| January 07, 2026 | 2 | 1.98 | 1.98 | 2.04 | 1.97 | 2.39M |
| January 06, 2026 | 2.1 | 2.01 | 2.01 | 2.1 | 1.99 | 2.61M |
| January 05, 2026 | 2.09 | 2.11 | 2.11 | 2.13 | 2.05 | 2.89M |
| January 02, 2026 | 2.03 | 2.06 | 2.06 | 2.09 | 1.98 | 3.48M |
| December 31, 2025 | 1.95 | 2 | 2 | 2.04 | 1.95 | 3.84M |
| December 30, 2025 | 1.98 | 1.96 | 1.96 | 2.01 | 1.96 | 3.02M |
| December 29, 2025 | 2.05 | 1.95 | 1.95 | 2.09 | 1.94 | 3.04M |
| December 26, 2025 | 2.15 | 2.07 | 2.07 | 2.16 | 2.05 | 1.61M |
| December 24, 2025 | 2.15 | 2.16 | 2.16 | 2.19 | 2.13 | 903,938 |
| December 23, 2025 | 2.15 | 2.16 | 2.16 | 2.24 | 2.14 | 1.74M |
| December 22, 2025 | 2.19 | 2.18 | 2.18 | 2.24 | 2.17 | 2.06M |
| December 19, 2025 | 2.18 | 2.16 | 2.16 | 2.22 | 2.16 | 4.47M |
| December 18, 2025 | 2.14 | 2.17 | 2.17 | 2.22 | 2.13 | 2.62M |
| December 17, 2025 | 2.16 | 2.09 | 2.09 | 2.24 | 2.09 | 2.2M |
| December 16, 2025 | 2.17 | 2.14 | 2.14 | 2.21 | 2.09 | 2.99M |
| December 15, 2025 | 2.31 | 2.2 | 2.2 | 2.32 | 2.19 | 2.92M |
| December 12, 2025 | 2.39 | 2.32 | 2.32 | 2.44 | 2.31 | 3.52M |
| December 11, 2025 | 2.23 | 2.39 | 2.39 | 2.4 | 2.19 | 3.28M |
| December 10, 2025 | 2.22 | 2.25 | 2.25 | 2.29 | 2.16 | 3.49M |
| December 09, 2025 | 2.2 | 2.25 | 2.25 | 2.3 | 2.19 | 2.36M |
| December 08, 2025 | 2.32 | 2.23 | 2.23 | 2.32 | 2.23 | 2.93M |
| December 05, 2025 | 2.35 | 2.29 | 2.29 | 2.39 | 2.29 | 1.9M |
| December 04, 2025 | 2.3 | 2.38 | 2.38 | 2.42 | 2.28 | 2.19M |
| December 03, 2025 | 2.18 | 2.33 | 2.33 | 2.34 | 2.16 | 3.04M |
| December 02, 2025 | 2.13 | 2.16 | 2.16 | 2.19 | 2.12 | 1.95M |
| December 01, 2025 | 2.12 | 2.13 | 2.13 | 2.18 | 2.08 | 2.81M |
| November 28, 2025 | 2.09 | 2.14 | 2.14 | 2.15 | 2.06 | 1.28M |
| November 26, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.03 | 2.75M |
| November 25, 2025 | 2.02 | 2.08 | 2.08 | 2.08 | 1.96 | 2.76M |
| November 24, 2025 | 1.95 | 2.03 | 2.03 | 2.04 | 1.9 | 3.33M |