1.52
+0.06(+4.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 1.46 | 1.52 | 1.52 | 1.54 | 1.45 | 3.93M |
| December 19, 2024 | 1.53 | 1.46 | 1.46 | 1.58 | 1.46 | 2.63M |
| December 18, 2024 | 1.56 | 1.49 | 1.49 | 1.69 | 1.46 | 5.12M |
| December 17, 2024 | 1.51 | 1.57 | 1.57 | 1.58 | 1.44 | 3.67M |
| December 16, 2024 | 1.51 | 1.52 | 1.52 | 1.53 | 1.43 | 3.93M |
| December 13, 2024 | 1.52 | 1.54 | 1.54 | 1.58 | 1.47 | 3.04M |
| December 12, 2024 | 1.56 | 1.51 | 1.51 | 1.57 | 1.48 | 3.37M |
| December 11, 2024 | 1.54 | 1.58 | 1.58 | 1.59 | 1.46 | 3.62M |
| December 10, 2024 | 1.52 | 1.47 | 1.47 | 1.53 | 1.47 | 2.75M |
| December 09, 2024 | 1.56 | 1.5 | 1.5 | 1.66 | 1.5 | 3.19M |
| December 06, 2024 | 1.55 | 1.55 | 1.55 | 1.56 | 1.49 | 2.34M |
| December 05, 2024 | 1.45 | 1.53 | 1.53 | 1.57 | 1.44 | 3.16M |
| December 04, 2024 | 1.48 | 1.46 | 1.46 | 1.51 | 1.43 | 2.59M |
| December 03, 2024 | 1.54 | 1.48 | 1.48 | 1.56 | 1.46 | 3.31M |
| December 02, 2024 | 1.65 | 1.58 | 1.58 | 1.69 | 1.53 | 5.8M |
| November 29, 2024 | 1.57 | 1.65 | 1.65 | 1.68 | 1.56 | 2.89M |
| November 27, 2024 | 1.62 | 1.6 | 1.6 | 1.68 | 1.58 | 2.93M |
| November 26, 2024 | 1.73 | 1.59 | 1.59 | 1.73 | 1.54 | 3.89M |
| November 25, 2024 | 1.66 | 1.72 | 1.72 | 1.75 | 1.6 | 7.02M |
| November 22, 2024 | 1.39 | 1.59 | 1.59 | 1.59 | 1.39 | 5.07M |
| November 21, 2024 | 1.36 | 1.39 | 1.39 | 1.42 | 1.32 | 3.84M |
| November 20, 2024 | 1.42 | 1.38 | 1.38 | 1.45 | 1.3 | 4.83M |
| November 19, 2024 | 1.42 | 1.43 | 1.43 | 1.47 | 1.39 | 3.09M |
| November 18, 2024 | 1.42 | 1.44 | 1.44 | 1.53 | 1.41 | 3.65M |
| November 15, 2024 | 1.49 | 1.43 | 1.43 | 1.54 | 1.4 | 3.86M |
| November 14, 2024 | 1.44 | 1.49 | 1.49 | 1.55 | 1.44 | 5.02M |
| November 13, 2024 | 1.6 | 1.42 | 1.42 | 1.64 | 1.41 | 7.81M |
| November 12, 2024 | 1.59 | 1.64 | 1.64 | 1.72 | 1.56 | 6.34M |
| November 11, 2024 | 1.54 | 1.59 | 1.59 | 1.59 | 1.43 | 7.29M |
| November 08, 2024 | 1.6 | 1.59 | 1.59 | 1.65 | 1.41 | 14.17M |
| November 07, 2024 | 1.74 | 1.9 | 1.9 | 1.97 | 1.73 | 12.33M |
| November 06, 2024 | 1.95 | 1.72 | 1.72 | 2.05 | 1.67 | 17.9M |
| November 05, 2024 | 2.35 | 2.35 | 2.35 | 2.38 | 2.29 | 3.72M |
| November 04, 2024 | 2.2 | 2.37 | 2.37 | 2.46 | 2.17 | 9.18M |
| November 01, 2024 | 2.37 | 2.24 | 2.24 | 2.44 | 2.21 | 7.24M |
| October 31, 2024 | 2.54 | 2.33 | 2.33 | 2.6 | 2.3 | 12.54M |
| October 30, 2024 | 2.65 | 2.55 | 2.55 | 2.79 | 2.53 | 6.26M |
| October 29, 2024 | 2.92 | 2.7 | 2.7 | 2.93 | 2.6 | 9.47M |
| October 28, 2024 | 3.01 | 2.92 | 2.92 | 3.08 | 2.91 | 5.65M |
| October 25, 2024 | 2.84 | 2.96 | 2.96 | 3.05 | 2.79 | 7.51M |
| October 24, 2024 | 2.88 | 2.85 | 2.85 | 3.03 | 2.75 | 5.64M |
| October 23, 2024 | 2.98 | 2.91 | 2.91 | 3.05 | 2.7 | 10.95M |
| October 22, 2024 | 3.23 | 3.01 | 3.01 | 3.39 | 2.96 | 13.91M |
| October 21, 2024 | 3.11 | 3.29 | 3.29 | 3.38 | 3.06 | 19.41M |
| October 18, 2024 | 2.51 | 3.13 | 3.13 | 3.15 | 2.48 | 22.42M |
| October 17, 2024 | 3.08 | 2.74 | 2.74 | 3.1 | 2.42 | 48.55M |
| October 16, 2024 | 2.08 | 2.25 | 2.25 | 2.28 | 2.04 | 6.49M |
| October 15, 2024 | 1.98 | 2.08 | 2.08 | 2.11 | 1.92 | 5.14M |
| October 14, 2024 | 2.11 | 2 | 2 | 2.11 | 1.95 | 5.42M |
| October 11, 2024 | 1.89 | 2.06 | 2.06 | 2.1 | 1.83 | 6.46M |
| October 10, 2024 | 2 | 1.91 | 1.91 | 2.04 | 1.85 | 6.95M |
| October 09, 2024 | 1.77 | 1.97 | 1.97 | 2 | 1.74 | 8.18M |
| October 08, 2024 | 1.83 | 1.79 | 1.79 | 1.91 | 1.73 | 4.93M |
| October 07, 2024 | 1.67 | 1.84 | 1.84 | 1.92 | 1.66 | 10.94M |
| October 04, 2024 | 1.65 | 1.68 | 1.68 | 1.7 | 1.6 | 3.23M |
| October 03, 2024 | 1.55 | 1.63 | 1.63 | 1.65 | 1.5 | 3.86M |
| October 02, 2024 | 1.49 | 1.53 | 1.53 | 1.59 | 1.46 | 3.73M |
| October 01, 2024 | 1.65 | 1.51 | 1.51 | 1.66 | 1.49 | 4.4M |
| September 30, 2024 | 1.78 | 1.63 | 1.63 | 1.84 | 1.58 | 7.21M |
| September 27, 2024 | 1.5 | 1.71 | 1.71 | 1.73 | 1.48 | 10.83M |