1.68
-0.1201(-6.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.86 | 1.8 | 1.8 | 1.87 | 1.76 | 4.37M |
| August 14, 2025 | 1.91 | 1.84 | 1.84 | 1.93 | 1.77 | 8.89M |
| August 13, 2025 | 1.97 | 1.98 | 1.98 | 2.15 | 1.88 | 18.48M |
| August 12, 2025 | 1.75 | 1.99 | 1.99 | 2.02 | 1.61 | 81.5M |
| August 11, 2025 | 1.21 | 1.25 | 1.25 | 1.26 | 1.17 | 17.25M |
| August 08, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.15 | 2.36M |
| August 07, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.12 | 3.19M |
| August 06, 2025 | 1.24 | 1.17 | 1.17 | 1.24 | 1.16 | 2.69M |
| August 05, 2025 | 1.26 | 1.23 | 1.23 | 1.29 | 1.21 | 2.15M |
| August 04, 2025 | 1.24 | 1.23 | 1.23 | 1.28 | 1.23 | 2.12M |
| August 01, 2025 | 1.29 | 1.22 | 1.22 | 1.3 | 1.2 | 3.44M |
| July 31, 2025 | 1.33 | 1.3 | 1.3 | 1.38 | 1.29 | 2.14M |
| July 30, 2025 | 1.39 | 1.33 | 1.33 | 1.4 | 1.32 | 2.4M |
| July 29, 2025 | 1.47 | 1.38 | 1.38 | 1.48 | 1.38 | 2.56M |
| July 28, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.44 | 2.21M |
| July 25, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.45 | 1.74M |
| July 24, 2025 | 1.54 | 1.5 | 1.5 | 1.58 | 1.5 | 2.16M |
| July 23, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.49 | 2.78M |
| July 22, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.43 | 2.57M |
| July 21, 2025 | 1.57 | 1.48 | 1.48 | 1.6 | 1.47 | 3.18M |
| July 18, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.5 | 2.74M |
| July 17, 2025 | 1.45 | 1.51 | 1.51 | 1.52 | 1.45 | 2.82M |
| July 16, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.39 | 3.14M |
| July 15, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.43 | 2.69M |
| July 14, 2025 | 1.46 | 1.53 | 1.53 | 1.54 | 1.44 | 2.54M |
| July 11, 2025 | 1.57 | 1.49 | 1.49 | 1.59 | 1.48 | 3.12M |
| July 10, 2025 | 1.6 | 1.58 | 1.58 | 1.61 | 1.54 | 2.93M |
| July 09, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.53 | 4.42M |
| July 08, 2025 | 1.45 | 1.55 | 1.55 | 1.57 | 1.45 | 4.72M |
| July 07, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.42 | 3.3M |
| July 03, 2025 | 1.42 | 1.5 | 1.5 | 1.5 | 1.41 | 3.9M |
| July 02, 2025 | 1.33 | 1.41 | 1.41 | 1.45 | 1.31 | 4.33M |
| July 01, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.25 | 3.85M |
| June 30, 2025 | 1.28 | 1.32 | 1.32 | 1.39 | 1.25 | 4.84M |
| June 27, 2025 | 1.33 | 1.28 | 1.28 | 1.35 | 1.25 | 36.06M |
| June 26, 2025 | 1.26 | 1.32 | 1.32 | 1.35 | 1.25 | 2.85M |
| June 25, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.24 | 2.98M |
| June 24, 2025 | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | 3M |
| June 23, 2025 | 1.25 | 1.19 | 1.19 | 1.27 | 1.17 | 3.47M |
| June 20, 2025 | 1.36 | 1.28 | 1.28 | 1.38 | 1.28 | 3.64M |
| June 18, 2025 | 1.33 | 1.38 | 1.38 | 1.39 | 1.33 | 2.94M |
| June 17, 2025 | 1.38 | 1.34 | 1.34 | 1.41 | 1.33 | 2.8M |
| June 16, 2025 | 1.29 | 1.38 | 1.38 | 1.39 | 1.29 | 4.09M |
| June 13, 2025 | 1.19 | 1.28 | 1.28 | 1.35 | 1.19 | 5.53M |
| June 12, 2025 | 1.24 | 1.23 | 1.23 | 1.28 | 1.21 | 3.15M |
| June 11, 2025 | 1.22 | 1.24 | 1.24 | 1.27 | 1.22 | 2.34M |
| June 10, 2025 | 1.18 | 1.22 | 1.22 | 1.27 | 1.18 | 4.23M |
| June 09, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 1.99M |
| June 06, 2025 | 1.12 | 1.16 | 1.16 | 1.2 | 1.11 | 3.02M |
| June 05, 2025 | 1.15 | 1.11 | 1.11 | 1.17 | 1.1 | 5.28M |
| June 04, 2025 | 1.19 | 1.14 | 1.14 | 1.22 | 1.14 | 4.03M |
| June 03, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.14 | 2.24M |
| June 02, 2025 | 1.26 | 1.16 | 1.16 | 1.26 | 1.16 | 4.09M |
| May 30, 2025 | 1.28 | 1.27 | 1.27 | 1.39 | 1.25 | 6.59M |
| May 29, 2025 | 1.19 | 1.31 | 1.31 | 1.39 | 1.18 | 9.25M |
| May 28, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.12 | 3.91M |
| May 27, 2025 | 1.13 | 1.14 | 1.14 | 1.17 | 1.12 | 2.44M |
| May 23, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.07 | 2.21M |
| May 22, 2025 | 1.08 | 1.08 | 1.08 | 1.12 | 1.07 | 2.55M |
| May 21, 2025 | 1.12 | 1.09 | 1.09 | 1.14 | 1.08 | 2.09M |