2.17
+0.08(+3.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 18, 2025 | 2.14 | 2.17 | 2.17 | 2.22 | 2.13 | 2.62M |
| December 17, 2025 | 2.16 | 2.09 | 2.09 | 2.24 | 2.09 | 2.2M |
| December 16, 2025 | 2.17 | 2.14 | 2.14 | 2.21 | 2.09 | 2.99M |
| December 15, 2025 | 2.31 | 2.2 | 2.2 | 2.32 | 2.19 | 2.92M |
| December 12, 2025 | 2.39 | 2.32 | 2.32 | 2.44 | 2.31 | 3.52M |
| December 11, 2025 | 2.23 | 2.39 | 2.39 | 2.4 | 2.19 | 3.28M |
| December 10, 2025 | 2.22 | 2.25 | 2.25 | 2.29 | 2.16 | 3.49M |
| December 09, 2025 | 2.2 | 2.25 | 2.25 | 2.3 | 2.19 | 2.36M |
| December 08, 2025 | 2.32 | 2.23 | 2.23 | 2.32 | 2.23 | 2.93M |
| December 05, 2025 | 2.35 | 2.29 | 2.29 | 2.39 | 2.29 | 1.9M |
| December 04, 2025 | 2.3 | 2.38 | 2.38 | 2.42 | 2.28 | 2.19M |
| December 03, 2025 | 2.18 | 2.33 | 2.33 | 2.34 | 2.16 | 3.04M |
| December 02, 2025 | 2.13 | 2.16 | 2.16 | 2.19 | 2.12 | 1.95M |
| December 01, 2025 | 2.12 | 2.13 | 2.13 | 2.18 | 2.08 | 2.81M |
| November 28, 2025 | 2.09 | 2.14 | 2.14 | 2.15 | 2.06 | 1.28M |
| November 26, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.03 | 2.75M |
| November 25, 2025 | 2.02 | 2.08 | 2.08 | 2.08 | 1.96 | 2.76M |
| November 24, 2025 | 1.95 | 2.03 | 2.03 | 2.04 | 1.9 | 3.33M |
| November 21, 2025 | 1.87 | 1.94 | 1.94 | 1.96 | 1.83 | 3.49M |
| November 20, 2025 | 1.98 | 1.87 | 1.87 | 2.04 | 1.86 | 3.38M |
| November 19, 2025 | 1.95 | 1.94 | 1.94 | 2.01 | 1.92 | 3.04M |
| November 18, 2025 | 1.87 | 1.95 | 1.95 | 1.98 | 1.83 | 4.56M |
| November 17, 2025 | 1.94 | 1.91 | 1.91 | 1.99 | 1.87 | 3.78M |
| November 14, 2025 | 1.92 | 1.97 | 1.97 | 2.02 | 1.83 | 3.73M |
| November 13, 2025 | 2.08 | 2 | 2 | 2.08 | 1.97 | 3.7M |
| November 12, 2025 | 2.1 | 2.12 | 2.12 | 2.17 | 2.05 | 2.89M |
| November 11, 2025 | 2.15 | 2.09 | 2.09 | 2.25 | 2.06 | 5.89M |
| November 10, 2025 | 2.27 | 2.12 | 2.12 | 2.27 | 2.09 | 5.8M |
| November 07, 2025 | 2.03 | 2.19 | 2.19 | 2.19 | 1.95 | 4.85M |
| November 06, 2025 | 2.18 | 2.05 | 2.05 | 2.18 | 2.03 | 3.98M |
| November 05, 2025 | 2.06 | 2.16 | 2.16 | 2.2 | 2.06 | 3.57M |
| November 04, 2025 | 2.17 | 2.11 | 2.11 | 2.25 | 2.11 | 4.56M |
| November 03, 2025 | 2.34 | 2.27 | 2.27 | 2.34 | 2.24 | 3.78M |
| October 31, 2025 | 2.28 | 2.34 | 2.34 | 2.36 | 2.26 | 3.25M |
| October 30, 2025 | 2.27 | 2.26 | 2.26 | 2.32 | 2.24 | 2.91M |
| October 29, 2025 | 2.33 | 2.29 | 2.29 | 2.37 | 2.26 | 5.14M |
| October 28, 2025 | 2.39 | 2.33 | 2.33 | 2.42 | 2.33 | 3.13M |
| October 27, 2025 | 2.5 | 2.39 | 2.39 | 2.52 | 2.36 | 4.25M |
| October 24, 2025 | 2.45 | 2.47 | 2.47 | 2.54 | 2.43 | 3.9M |
| October 23, 2025 | 2.43 | 2.41 | 2.41 | 2.51 | 2.4 | 4.22M |
| October 22, 2025 | 2.4 | 2.39 | 2.39 | 2.48 | 2.26 | 8.3M |
| October 21, 2025 | 2.6 | 2.44 | 2.44 | 2.6 | 2.4 | 5.79M |
| October 20, 2025 | 2.53 | 2.61 | 2.61 | 2.63 | 2.48 | 5.12M |
| October 17, 2025 | 2.58 | 2.47 | 2.47 | 2.64 | 2.46 | 6.54M |
| October 16, 2025 | 2.63 | 2.64 | 2.64 | 2.8 | 2.57 | 10.08M |
| October 15, 2025 | 2.67 | 2.59 | 2.59 | 2.95 | 2.43 | 18.6M |
| October 14, 2025 | 2.31 | 2.56 | 2.56 | 2.61 | 2.25 | 8.78M |
| October 13, 2025 | 2.2 | 2.37 | 2.37 | 2.4 | 2.2 | 6.81M |
| October 10, 2025 | 2.28 | 2.19 | 2.19 | 2.34 | 2.18 | 6.81M |
| October 09, 2025 | 2.31 | 2.27 | 2.27 | 2.33 | 2.2 | 4.17M |
| October 08, 2025 | 2.21 | 2.29 | 2.29 | 2.31 | 2.21 | 4.68M |
| October 07, 2025 | 2.27 | 2.2 | 2.2 | 2.27 | 2.14 | 5.31M |
| October 06, 2025 | 2.19 | 2.22 | 2.22 | 2.37 | 2.17 | 9.83M |
| October 03, 2025 | 2.06 | 2.14 | 2.14 | 2.19 | 2.05 | 8.16M |
| October 02, 2025 | 2 | 2.03 | 2.03 | 2.05 | 1.98 | 3.96M |
| October 01, 2025 | 1.96 | 2 | 2 | 2.02 | 1.92 | 4.19M |
| September 30, 2025 | 1.95 | 1.96 | 1.96 | 1.99 | 1.92 | 3.31M |
| September 29, 2025 | 2.07 | 1.96 | 1.96 | 2.11 | 1.94 | 5.02M |
| September 26, 2025 | 2.05 | 2.06 | 2.06 | 2.18 | 2.03 | 6.38M |
| September 25, 2025 | 2.04 | 2.01 | 2.01 | 2.06 | 1.95 | 10.62M |