2.19
+0.14(+6.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.03 | 2.19 | 2.19 | 2.19 | 1.95 | 4.85M |
| November 06, 2025 | 2.18 | 2.05 | 2.05 | 2.18 | 2.03 | 3.98M |
| November 05, 2025 | 2.06 | 2.16 | 2.16 | 2.2 | 2.06 | 3.57M |
| November 04, 2025 | 2.17 | 2.11 | 2.11 | 2.25 | 2.11 | 4.56M |
| November 03, 2025 | 2.34 | 2.27 | 2.27 | 2.34 | 2.24 | 3.78M |
| October 31, 2025 | 2.28 | 2.34 | 2.34 | 2.36 | 2.26 | 3.25M |
| October 30, 2025 | 2.27 | 2.26 | 2.26 | 2.32 | 2.24 | 2.91M |
| October 29, 2025 | 2.33 | 2.29 | 2.29 | 2.37 | 2.26 | 5.14M |
| October 28, 2025 | 2.39 | 2.33 | 2.33 | 2.42 | 2.33 | 3.13M |
| October 27, 2025 | 2.5 | 2.39 | 2.39 | 2.52 | 2.36 | 4.25M |
| October 24, 2025 | 2.45 | 2.47 | 2.47 | 2.54 | 2.43 | 3.9M |
| October 23, 2025 | 2.43 | 2.41 | 2.41 | 2.51 | 2.4 | 4.22M |
| October 22, 2025 | 2.4 | 2.39 | 2.39 | 2.48 | 2.26 | 8.3M |
| October 21, 2025 | 2.6 | 2.44 | 2.44 | 2.6 | 2.4 | 5.79M |
| October 20, 2025 | 2.53 | 2.61 | 2.61 | 2.63 | 2.48 | 5.12M |
| October 17, 2025 | 2.58 | 2.47 | 2.47 | 2.64 | 2.46 | 6.54M |
| October 16, 2025 | 2.63 | 2.64 | 2.64 | 2.8 | 2.57 | 10.08M |
| October 15, 2025 | 2.67 | 2.59 | 2.59 | 2.95 | 2.43 | 18.6M |
| October 14, 2025 | 2.31 | 2.56 | 2.56 | 2.61 | 2.25 | 8.78M |
| October 13, 2025 | 2.2 | 2.37 | 2.37 | 2.4 | 2.2 | 6.81M |
| October 10, 2025 | 2.28 | 2.19 | 2.19 | 2.34 | 2.18 | 6.81M |
| October 09, 2025 | 2.31 | 2.27 | 2.27 | 2.33 | 2.2 | 4.17M |
| October 08, 2025 | 2.21 | 2.29 | 2.29 | 2.31 | 2.21 | 4.68M |
| October 07, 2025 | 2.27 | 2.2 | 2.2 | 2.27 | 2.14 | 5.31M |
| October 06, 2025 | 2.19 | 2.22 | 2.22 | 2.37 | 2.17 | 9.83M |
| October 03, 2025 | 2.06 | 2.14 | 2.14 | 2.19 | 2.05 | 8.16M |
| October 02, 2025 | 2 | 2.03 | 2.03 | 2.05 | 1.98 | 3.96M |
| October 01, 2025 | 1.96 | 2 | 2 | 2.02 | 1.92 | 4.19M |
| September 30, 2025 | 1.95 | 1.96 | 1.96 | 1.99 | 1.92 | 3.31M |
| September 29, 2025 | 2.07 | 1.96 | 1.96 | 2.11 | 1.94 | 5.02M |
| September 26, 2025 | 2.05 | 2.06 | 2.06 | 2.18 | 2.03 | 6.38M |
| September 25, 2025 | 2.04 | 2.01 | 2.01 | 2.06 | 1.95 | 10.62M |
| September 24, 2025 | 2.06 | 2.09 | 2.09 | 2.15 | 2.04 | 5.18M |
| September 23, 2025 | 2 | 2.06 | 2.06 | 2.26 | 2 | 11.05M |
| September 22, 2025 | 2.02 | 1.98 | 1.98 | 2.03 | 1.9 | 6.04M |
| September 19, 2025 | 2.08 | 2.02 | 2.02 | 2.12 | 2.01 | 11.88M |
| September 18, 2025 | 2.09 | 2.09 | 2.09 | 2.12 | 2.01 | 6.32M |
| September 17, 2025 | 1.93 | 2.05 | 2.05 | 2.14 | 1.91 | 13.61M |
| September 16, 2025 | 1.83 | 1.89 | 1.89 | 1.93 | 1.72 | 6M |
| September 15, 2025 | 1.68 | 1.81 | 1.81 | 1.85 | 1.68 | 6.37M |
| September 12, 2025 | 1.67 | 1.67 | 1.67 | 1.71 | 1.65 | 2.47M |
| September 11, 2025 | 1.62 | 1.66 | 1.66 | 1.73 | 1.61 | 4.22M |
| September 10, 2025 | 1.61 | 1.62 | 1.62 | 1.65 | 1.59 | 1.91M |
| September 09, 2025 | 1.64 | 1.61 | 1.61 | 1.65 | 1.6 | 1.74M |
| September 08, 2025 | 1.66 | 1.64 | 1.64 | 1.72 | 1.61 | 3.7M |
| September 05, 2025 | 1.64 | 1.67 | 1.67 | 1.68 | 1.57 | 2.8M |
| September 04, 2025 | 1.62 | 1.63 | 1.63 | 1.65 | 1.6 | 2.21M |
| September 03, 2025 | 1.72 | 1.63 | 1.63 | 1.72 | 1.61 | 4.21M |
| September 02, 2025 | 1.68 | 1.72 | 1.72 | 1.8 | 1.67 | 3.89M |
| August 29, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.67 | 2.77M |
| August 28, 2025 | 1.77 | 1.73 | 1.73 | 1.79 | 1.72 | 3.08M |
| August 27, 2025 | 1.76 | 1.78 | 1.78 | 1.86 | 1.75 | 4.67M |
| August 26, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.72 | 3.29M |
| August 25, 2025 | 1.71 | 1.78 | 1.78 | 1.81 | 1.69 | 4.91M |
| August 22, 2025 | 1.61 | 1.73 | 1.73 | 1.75 | 1.6 | 5.77M |
| August 21, 2025 | 1.61 | 1.61 | 1.6 | 1.62 | 1.54 | 3.1M |
| August 20, 2025 | 1.57 | 1.62 | 1.62 | 1.65 | 1.56 | 4.12M |
| August 19, 2025 | 1.66 | 1.59 | 1.59 | 1.67 | 1.56 | 5.17M |
| August 18, 2025 | 1.79 | 1.68 | 1.68 | 1.81 | 1.65 | 6.52M |
| August 15, 2025 | 1.86 | 1.8 | 1.8 | 1.87 | 1.76 | 4.37M |