1.60
+0.05(+3.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2025 | 1.45 | 1.55 | 1.55 | 1.57 | 1.45 | 4.72M |
| July 07, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.42 | 3.3M |
| July 03, 2025 | 1.42 | 1.5 | 1.5 | 1.5 | 1.41 | 3.9M |
| July 02, 2025 | 1.33 | 1.41 | 1.41 | 1.45 | 1.31 | 4.33M |
| July 01, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.25 | 3.85M |
| June 30, 2025 | 1.28 | 1.32 | 1.32 | 1.39 | 1.25 | 4.84M |
| June 27, 2025 | 1.33 | 1.28 | 1.28 | 1.35 | 1.25 | 36.06M |
| June 26, 2025 | 1.26 | 1.32 | 1.32 | 1.35 | 1.25 | 2.85M |
| June 25, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.24 | 2.98M |
| June 24, 2025 | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | 3M |
| June 23, 2025 | 1.25 | 1.19 | 1.19 | 1.27 | 1.17 | 3.47M |
| June 20, 2025 | 1.36 | 1.28 | 1.28 | 1.38 | 1.28 | 3.64M |
| June 18, 2025 | 1.33 | 1.38 | 1.38 | 1.39 | 1.33 | 2.94M |
| June 17, 2025 | 1.38 | 1.34 | 1.34 | 1.41 | 1.33 | 2.8M |
| June 16, 2025 | 1.29 | 1.38 | 1.38 | 1.39 | 1.29 | 4.09M |
| June 13, 2025 | 1.19 | 1.28 | 1.28 | 1.35 | 1.19 | 5.53M |
| June 12, 2025 | 1.24 | 1.23 | 1.23 | 1.28 | 1.21 | 3.15M |
| June 11, 2025 | 1.22 | 1.24 | 1.24 | 1.27 | 1.22 | 2.34M |
| June 10, 2025 | 1.18 | 1.22 | 1.22 | 1.27 | 1.18 | 4.23M |
| June 09, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 1.99M |
| June 06, 2025 | 1.12 | 1.16 | 1.16 | 1.2 | 1.11 | 3.02M |
| June 05, 2025 | 1.15 | 1.11 | 1.11 | 1.17 | 1.1 | 5.28M |
| June 04, 2025 | 1.19 | 1.14 | 1.14 | 1.22 | 1.14 | 4.03M |
| June 03, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.14 | 2.24M |
| June 02, 2025 | 1.26 | 1.16 | 1.16 | 1.26 | 1.16 | 4.09M |
| May 30, 2025 | 1.28 | 1.27 | 1.27 | 1.39 | 1.25 | 6.59M |
| May 29, 2025 | 1.19 | 1.31 | 1.31 | 1.39 | 1.18 | 9.25M |
| May 28, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.12 | 3.91M |
| May 27, 2025 | 1.13 | 1.14 | 1.14 | 1.17 | 1.12 | 2.44M |
| May 23, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.07 | 2.21M |
| May 22, 2025 | 1.08 | 1.08 | 1.08 | 1.12 | 1.07 | 2.55M |
| May 21, 2025 | 1.12 | 1.09 | 1.09 | 1.14 | 1.08 | 2.09M |
| May 20, 2025 | 1.16 | 1.13 | 1.13 | 1.18 | 1.12 | 2.11M |
| May 19, 2025 | 1.18 | 1.18 | 1.18 | 1.22 | 1.15 | 1.95M |
| May 16, 2025 | 1.17 | 1.22 | 1.22 | 1.23 | 1.15 | 2.85M |
| May 15, 2025 | 1.12 | 1.15 | 1.15 | 1.17 | 1.11 | 2.47M |
| May 14, 2025 | 1.23 | 1.15 | 1.15 | 1.24 | 1.11 | 4.6M |
| May 13, 2025 | 1.2 | 1.24 | 1.24 | 1.27 | 1.17 | 4.82M |
| May 12, 2025 | 1.21 | 1.19 | 1.19 | 1.24 | 1.17 | 4.11M |
| May 09, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 1.67M |
| May 08, 2025 | 1.09 | 1.14 | 1.14 | 1.17 | 1.09 | 2.1M |
| May 07, 2025 | 1.01 | 1.08 | 1.08 | 1.1 | 1.01 | 2.61M |
| May 06, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 2.1M |
| May 05, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1 | 3.08M |
| May 02, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.01 | 5.56M |
| May 01, 2025 | 1.12 | 1.08 | 1.08 | 1.14 | 1.08 | 1.79M |
| April 30, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.06 | 2.13M |
| April 29, 2025 | 1.19 | 1.13 | 1.13 | 1.22 | 1.13 | 1.97M |
| April 28, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.15 | 2.55M |
| April 25, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.14 | 1.79M |
| April 24, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.15 | 2.01M |
| April 23, 2025 | 1.2 | 1.16 | 1.16 | 1.23 | 1.15 | 3.34M |
| April 22, 2025 | 1.13 | 1.19 | 1.19 | 1.23 | 1.12 | 2.12M |
| April 21, 2025 | 1.2 | 1.12 | 1.12 | 1.2 | 1.08 | 2.21M |
| April 17, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.14 | 1.86M |
| April 16, 2025 | 1.13 | 1.17 | 1.17 | 1.2 | 1.13 | 1.91M |
| April 15, 2025 | 1.16 | 1.12 | 1.12 | 1.18 | 1.11 | 2M |
| April 14, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 1.57M |
| April 11, 2025 | 1.11 | 1.14 | 1.14 | 1.17 | 1.09 | 2.45M |
| April 10, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.06 | 2.79M |