2.22
+0.08(+3.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 2.06 | 2.14 | 2.14 | 2.19 | 2.05 | 8.16M |
| October 02, 2025 | 2 | 2.03 | 2.03 | 2.05 | 1.98 | 3.96M |
| October 01, 2025 | 1.96 | 2 | 2 | 2.02 | 1.92 | 4.19M |
| September 30, 2025 | 1.95 | 1.96 | 1.96 | 1.99 | 1.92 | 3.31M |
| September 29, 2025 | 2.07 | 1.96 | 1.96 | 2.11 | 1.94 | 5.02M |
| September 26, 2025 | 2.05 | 2.06 | 2.06 | 2.18 | 2.03 | 6.38M |
| September 25, 2025 | 2.04 | 2.01 | 2.01 | 2.06 | 1.95 | 10.62M |
| September 24, 2025 | 2.06 | 2.09 | 2.09 | 2.15 | 2.04 | 5.18M |
| September 23, 2025 | 2 | 2.06 | 2.06 | 2.26 | 2 | 11.05M |
| September 22, 2025 | 2.02 | 1.98 | 1.98 | 2.03 | 1.9 | 6.04M |
| September 19, 2025 | 2.08 | 2.02 | 2.02 | 2.12 | 2.01 | 11.88M |
| September 18, 2025 | 2.09 | 2.09 | 2.09 | 2.12 | 2.01 | 6.32M |
| September 17, 2025 | 1.93 | 2.05 | 2.05 | 2.14 | 1.91 | 13.61M |
| September 16, 2025 | 1.83 | 1.89 | 1.89 | 1.93 | 1.72 | 6M |
| September 15, 2025 | 1.68 | 1.81 | 1.81 | 1.85 | 1.68 | 6.37M |
| September 12, 2025 | 1.67 | 1.67 | 1.67 | 1.71 | 1.65 | 2.47M |
| September 11, 2025 | 1.62 | 1.66 | 1.66 | 1.73 | 1.61 | 4.22M |
| September 10, 2025 | 1.61 | 1.62 | 1.62 | 1.65 | 1.59 | 1.91M |
| September 09, 2025 | 1.64 | 1.61 | 1.61 | 1.65 | 1.6 | 1.74M |
| September 08, 2025 | 1.66 | 1.64 | 1.64 | 1.72 | 1.61 | 3.7M |
| September 05, 2025 | 1.64 | 1.67 | 1.67 | 1.68 | 1.57 | 2.8M |
| September 04, 2025 | 1.62 | 1.63 | 1.63 | 1.65 | 1.6 | 2.21M |
| September 03, 2025 | 1.72 | 1.63 | 1.63 | 1.72 | 1.61 | 4.21M |
| September 02, 2025 | 1.68 | 1.72 | 1.72 | 1.8 | 1.67 | 3.89M |
| August 29, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.67 | 2.77M |
| August 28, 2025 | 1.77 | 1.73 | 1.73 | 1.79 | 1.72 | 3.08M |
| August 27, 2025 | 1.76 | 1.78 | 1.78 | 1.86 | 1.75 | 4.67M |
| August 26, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.72 | 3.29M |
| August 25, 2025 | 1.71 | 1.78 | 1.78 | 1.81 | 1.69 | 4.91M |
| August 22, 2025 | 1.61 | 1.73 | 1.73 | 1.75 | 1.6 | 5.77M |
| August 21, 2025 | 1.61 | 1.61 | 1.6 | 1.62 | 1.54 | 3.1M |
| August 20, 2025 | 1.57 | 1.62 | 1.62 | 1.65 | 1.56 | 4.12M |
| August 19, 2025 | 1.66 | 1.59 | 1.59 | 1.67 | 1.56 | 5.17M |
| August 18, 2025 | 1.79 | 1.68 | 1.68 | 1.81 | 1.65 | 6.52M |
| August 15, 2025 | 1.86 | 1.8 | 1.8 | 1.87 | 1.76 | 4.37M |
| August 14, 2025 | 1.91 | 1.84 | 1.84 | 1.93 | 1.77 | 8.89M |
| August 13, 2025 | 1.97 | 1.98 | 1.98 | 2.15 | 1.88 | 18.48M |
| August 12, 2025 | 1.75 | 1.99 | 1.99 | 2.02 | 1.61 | 81.5M |
| August 11, 2025 | 1.21 | 1.25 | 1.25 | 1.26 | 1.17 | 17.25M |
| August 08, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.15 | 2.36M |
| August 07, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.12 | 3.19M |
| August 06, 2025 | 1.24 | 1.17 | 1.17 | 1.24 | 1.16 | 2.69M |
| August 05, 2025 | 1.26 | 1.23 | 1.23 | 1.29 | 1.21 | 2.15M |
| August 04, 2025 | 1.24 | 1.23 | 1.23 | 1.28 | 1.23 | 2.12M |
| August 01, 2025 | 1.29 | 1.22 | 1.22 | 1.3 | 1.2 | 3.44M |
| July 31, 2025 | 1.33 | 1.3 | 1.3 | 1.38 | 1.29 | 2.14M |
| July 30, 2025 | 1.39 | 1.33 | 1.33 | 1.4 | 1.32 | 2.4M |
| July 29, 2025 | 1.47 | 1.38 | 1.38 | 1.48 | 1.38 | 2.56M |
| July 28, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.44 | 2.21M |
| July 25, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.45 | 1.74M |
| July 24, 2025 | 1.54 | 1.5 | 1.5 | 1.58 | 1.5 | 2.16M |
| July 23, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.49 | 2.78M |
| July 22, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.43 | 2.57M |
| July 21, 2025 | 1.57 | 1.48 | 1.48 | 1.6 | 1.47 | 3.18M |
| July 18, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.5 | 2.74M |
| July 17, 2025 | 1.45 | 1.51 | 1.51 | 1.52 | 1.45 | 2.82M |
| July 16, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.39 | 3.14M |
| July 15, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.43 | 2.69M |
| July 14, 2025 | 1.46 | 1.53 | 1.53 | 1.54 | 1.44 | 2.54M |
| July 11, 2025 | 1.57 | 1.49 | 1.49 | 1.59 | 1.48 | 3.12M |