1.32
+0.04(+3.13%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 27, 2025 | 1.33 | 1.28 | 1.28 | 1.35 | 1.25 | 36.06M |
June 26, 2025 | 1.26 | 1.32 | 1.32 | 1.35 | 1.25 | 2.85M |
June 25, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.24 | 2.98M |
June 24, 2025 | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | 3M |
June 23, 2025 | 1.25 | 1.19 | 1.19 | 1.27 | 1.17 | 3.47M |
June 20, 2025 | 1.36 | 1.28 | 1.28 | 1.38 | 1.28 | 3.64M |
June 18, 2025 | 1.33 | 1.38 | 1.38 | 1.39 | 1.33 | 2.94M |
June 17, 2025 | 1.38 | 1.34 | 1.34 | 1.41 | 1.33 | 2.8M |
June 16, 2025 | 1.29 | 1.38 | 1.38 | 1.39 | 1.29 | 4.09M |
June 13, 2025 | 1.19 | 1.28 | 1.28 | 1.35 | 1.19 | 5.53M |
June 12, 2025 | 1.24 | 1.23 | 1.23 | 1.28 | 1.21 | 3.15M |
June 11, 2025 | 1.22 | 1.24 | 1.24 | 1.27 | 1.22 | 2.34M |
June 10, 2025 | 1.18 | 1.22 | 1.22 | 1.27 | 1.18 | 4.23M |
June 09, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 1.99M |
June 06, 2025 | 1.12 | 1.16 | 1.16 | 1.2 | 1.11 | 3.02M |
June 05, 2025 | 1.15 | 1.11 | 1.11 | 1.17 | 1.1 | 5.28M |
June 04, 2025 | 1.19 | 1.14 | 1.14 | 1.22 | 1.14 | 4.03M |
June 03, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.14 | 2.24M |
June 02, 2025 | 1.26 | 1.16 | 1.16 | 1.26 | 1.16 | 4.09M |
May 30, 2025 | 1.28 | 1.27 | 1.27 | 1.39 | 1.25 | 6.59M |
May 29, 2025 | 1.19 | 1.31 | 1.31 | 1.39 | 1.18 | 9.25M |
May 28, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.12 | 3.91M |
May 27, 2025 | 1.13 | 1.14 | 1.14 | 1.17 | 1.12 | 2.44M |
May 23, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.07 | 2.21M |
May 22, 2025 | 1.08 | 1.08 | 1.08 | 1.12 | 1.07 | 2.55M |
May 21, 2025 | 1.12 | 1.09 | 1.09 | 1.14 | 1.08 | 2.09M |
May 20, 2025 | 1.16 | 1.13 | 1.13 | 1.18 | 1.12 | 2.11M |
May 19, 2025 | 1.18 | 1.18 | 1.18 | 1.22 | 1.15 | 1.95M |
May 16, 2025 | 1.17 | 1.22 | 1.22 | 1.23 | 1.15 | 2.85M |
May 15, 2025 | 1.12 | 1.15 | 1.15 | 1.17 | 1.11 | 2.47M |
May 14, 2025 | 1.23 | 1.15 | 1.15 | 1.24 | 1.11 | 4.6M |
May 13, 2025 | 1.2 | 1.24 | 1.24 | 1.27 | 1.17 | 4.82M |
May 12, 2025 | 1.21 | 1.19 | 1.19 | 1.24 | 1.17 | 4.11M |
May 09, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 1.67M |
May 08, 2025 | 1.09 | 1.14 | 1.14 | 1.17 | 1.09 | 2.1M |
May 07, 2025 | 1.01 | 1.08 | 1.08 | 1.1 | 1.01 | 2.61M |
May 06, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 2.1M |
May 05, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1 | 3.08M |
May 02, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.01 | 5.56M |
May 01, 2025 | 1.12 | 1.08 | 1.08 | 1.14 | 1.08 | 1.79M |
April 30, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.06 | 2.13M |
April 29, 2025 | 1.19 | 1.13 | 1.13 | 1.22 | 1.13 | 1.97M |
April 28, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.15 | 2.55M |
April 25, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.14 | 1.79M |
April 24, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.15 | 2.01M |
April 23, 2025 | 1.2 | 1.16 | 1.16 | 1.23 | 1.15 | 3.34M |
April 22, 2025 | 1.13 | 1.19 | 1.19 | 1.23 | 1.12 | 2.12M |
April 21, 2025 | 1.2 | 1.12 | 1.12 | 1.2 | 1.08 | 2.21M |
April 17, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.14 | 1.86M |
April 16, 2025 | 1.13 | 1.17 | 1.17 | 1.2 | 1.13 | 1.91M |
April 15, 2025 | 1.16 | 1.12 | 1.12 | 1.18 | 1.11 | 2M |
April 14, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 1.57M |
April 11, 2025 | 1.11 | 1.14 | 1.14 | 1.17 | 1.09 | 2.45M |
April 10, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.06 | 2.79M |
April 09, 2025 | 1 | 1.09 | 1.09 | 1.12 | 0.97 | 4.65M |
April 08, 2025 | 1.09 | 1.02 | 1.02 | 1.1 | 0.97 | 3.45M |
April 07, 2025 | 0.96 | 1.05 | 1.05 | 1.12 | 0.95 | 2.76M |
April 04, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.92 | 4.96M |
April 03, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1.04 | 2.9M |
April 02, 2025 | 1.1 | 1.13 | 1.13 | 1.17 | 1.1 | 2.5M |