Georg Fischer AG (GF.SW) SIX

Currency In CHF

GF.SW Historical Return

If you invested 1000 CHF in Georg Fischer AG (GF.SW) 10 years ago, it would be worth 1,389.18 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 683.27 CHF, while 1000 CHF invested 1 year ago would be worth 696.01 CHF. This corresponds to total returns of 38.92%, -31.67%, -30.4%, respectively, with annualized returns of 3.34%, -7.33%, -30.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GF.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	43.92	43.82	43.82	44.44	43.2	203,929
July 09, 2026	44.04	43.82	43.82	44.26	43.24	269,241
July 08, 2026	44.5	43.36	43.36	44.5	43.12	257,630
July 07, 2026	45.56	44.8	44.8	46.24	44.72	437,152
July 06, 2026	45.16	44.6	44.6	45.3	44.34	160,665
July 03, 2026	43.8	45.12	45.12	45.3	43.76	328,148
July 02, 2026	43.06	43.46	43.46	43.7	42.76	213,557
July 01, 2026	42	43.06	43.06	43.12	41.9	272,697
June 30, 2026	41.68	41.9	41.9	42.24	41.36	234,679
June 29, 2026	42.42	41.6	41.6	42.42	41.32	195,266
June 26, 2026	42.92	42.4	42.4	43.24	42.22	150,242
June 25, 2026	42.86	43.08	43.08	43.68	42.6	250,350
June 24, 2026	42.32	42.68	42.68	42.68	41.32	234,376
June 23, 2026	42.6	42.5	42.5	42.64	41.88	189,995
June 22, 2026	44.2	43.2	43.2	44.56	42.62	282,942
June 19, 2026	44.8	44.42	44.42	45.54	44.42	400,305
June 18, 2026	43.7	44.7	44.7	44.98	43.5	611,625
June 17, 2026	44.02	43.7	43.7	44.4	43.32	152,022
June 16, 2026	44.46	44	44	44.58	43.94	182,568
June 15, 2026	44.9	44.12	44.12	45.32	44.12	368,161
June 12, 2026	42.94	43.48	43.48	43.76	42.94	251,611
June 11, 2026	42.5	42.18	42.18	42.94	42.18	157,970
June 10, 2026	43.1	42.68	42.68	43.26	42.24	177,056
June 09, 2026	42.44	42.8	42.8	43.64	42.38	155,979
June 08, 2026	42.2	42.44	42.44	42.64	41.72	203,161
June 05, 2026	43.48	42.98	42.98	44.14	42.98	498,182
June 04, 2026	43.1	43.36	43.36	43.74	43.08	220,111
June 03, 2026	42.72	43.18	43.18	43.52	42.6	229,691
June 02, 2026	42.68	43.06	43.06	43.74	42.68	329,781
June 01, 2026	43.5	42.38	42.38	43.5	42.02	355,405
May 29, 2026	44	43.42	43.42	44.26	43.42	341,813
May 28, 2026	43.86	43.74	43.74	43.94	43.28	141,502
May 27, 2026	43.48	44.2	44.2	44.42	43.48	255,790
May 26, 2026	43.4	43.32	43.32	43.74	43.24	189,908
May 22, 2026	43.04	42.82	42.82	43.28	42.34	135,460
May 21, 2026	42.3	42.48	42.48	43.06	42.14	254,596
May 20, 2026	41.5	41.66	41.66	43.38	41.4	303,465
May 19, 2026	41.74	41.78	41.78	42.42	41.4	165,505
May 18, 2026	41.28	41.66	41.66	42.14	40.88	319,108
May 15, 2026	42	41.76	41.76	42.22	41.24	308,647
May 13, 2026	42.66	42.04	42.04	42.84	41.98	203,770
May 12, 2026	43.5	42.52	42.52	43.52	42.32	395,479
May 11, 2026	44.18	44.14	44.14	44.34	43.56	200,414
May 08, 2026	44.68	44.16	44.16	44.68	43.64	208,585
May 07, 2026	44.98	44.88	44.88	45.66	44.36	285,504
May 06, 2026	43.74	44.74	44.74	45.7	43.58	335,626
May 05, 2026	43	43.08	43.08	43.2	42.38	214,024
May 04, 2026	43	42.94	42.94	43.58	42.58	218,746
April 30, 2026	41.64	42.64	42.64	42.78	41.44	218,865
April 29, 2026	42.68	42.08	42.08	43.04	42.08	133,920
April 28, 2026	42.6	42.56	42.56	43.3	42.22	287,396
April 27, 2026	42.22	42.5	42.5	43.12	42.06	329,201
April 24, 2026	42	42.22	42.22	42.24	41.2	589,386
April 23, 2026	42.28	42.3	42.3	42.56	41.94	267,528
April 22, 2026	42.58	42.44	42.44	42.96	42.22	352,197
April 21, 2026	43.38	42.52	42.52	43.58	42.38	580,169
April 20, 2026	43.78	43.38	43.38	44.04	42.94	424,531
April 17, 2026	42.94	44.22	44.22	45.12	42.84	832,830
April 16, 2026	44.52	44.52	44.52	44.94	44.28	332,889
April 15, 2026	44.74	44.24	44.24	44.78	43.96	631,085