Georg Fischer AG (GF.SW) SIX

Currency In CHF

GF.SW Historical Return

If you invested 1000 CHF in Georg Fischer AG (GF.SW) 10 years ago, it would be worth 1,618.06 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 917.04 CHF, while 1000 CHF invested 1 year ago would be worth 896.47 CHF. This corresponds to total returns of 61.81%, -8.3%, -10.35%, respectively, with annualized returns of 4.93%, -1.72%, -10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GF.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	59	57.15	57.15	59.05	57.15	306,977
September 30, 2026	59.35	59.05	59.05	59.7	58.85	193,645
September 29, 2026	58.3	59.15	59.15	59.65	57.9	191,310
September 28, 2026	57.95	58.25	58.25	58.6	57.6	291,915
September 25, 2026	57.85	57.95	57.95	58.45	57.55	135,060
September 24, 2026	57.55	57.3	57.3	58.75	57.15	253,880
September 23, 2026	58.4	58.1	58.1	58.5	57.25	133,322
September 22, 2026	56.65	58.4	58.4	58.6	56.6	296,779
September 21, 2026	55.7	56.3	56.3	56.45	55.3	187,731
September 18, 2026	54.7	55.3	55.3	55.55	54.6	1.17M
September 17, 2026	54.3	54.75	54.75	55.35	54.25	200,609
September 16, 2026	54.1	54.15	54.15	54.4	53.85	107,443
September 15, 2026	53.55	54.05	54.05	54.25	52.75	165,847
September 11, 2026	55.25	55.15	55.15	55.45	54.55	145,237
September 10, 2026	56	55.25	55.25	56.1	55.15	141,605
September 09, 2026	57.1	56	56	57.25	55.85	202,205
September 08, 2026	56.55	57.3	57.3	57.5	56.35	217,030
September 07, 2026	55.7	57.05	57.05	57.05	55.65	189,153
September 04, 2026	56	55.7	55.7	56.3	55.4	199,088
September 03, 2026	55.2	55.9	55.9	55.9	54.6	234,038
September 02, 2026	54.7	55.2	55.2	55.25	54.6	221,023
September 01, 2026	56.1	54.9	54.9	56.2	54.1	229,085
August 31, 2026	55.95	56.1	56.1	56.55	55.95	290,564
August 28, 2026	55.6	55.95	55.95	56.1	55.4	162,452
August 27, 2026	56	55.4	55.4	56.35	55.4	240,470
August 26, 2026	55.8	56.4	56.4	56.45	55.8	218,916
August 25, 2026	55	55.8	55.8	56	54.9	237,367
August 24, 2026	53.75	54.9	54.9	54.9	53.6	242,098
August 21, 2026	52.2	53.65	53.65	53.65	52	202,594
August 20, 2026	51.25	51.95	51.95	51.95	51.2	142,411
August 19, 2026	51.4	51.5	51.5	51.8	51	246,155
August 18, 2026	51.95	51.45	51.45	52.4	51.45	174,744
August 17, 2026	52.1	52.2	52.2	52.95	51.9	126,657
August 14, 2026	52.65	52.45	52.45	52.7	52.15	93,145
August 13, 2026	52.4	52.35	52.35	52.75	52.2	119,107
August 12, 2026	53	52.15	52.15	53.05	52.1	151,540
August 11, 2026	52.65	52.95	52.95	53.15	51.9	176,123
August 10, 2026	52.8	52.5	52.5	53.2	52.15	166,414
August 07, 2026	53.25	52.9	52.9	53.3	52.8	139,026
August 06, 2026	54.05	53.4	53.4	54.5	53.25	222,541
August 05, 2026	54	53.9	53.9	54.5	53.8	172,219
August 04, 2026	52.95	53.6	53.6	53.6	52.8	270,774
August 03, 2026	52	52.85	52.85	53.4	52	230,649
July 31, 2026	52.2	51.75	51.75	52.85	51.7	268,241
July 30, 2026	52.05	51.85	51.85	52.55	51.8	220,329
July 29, 2026	52.55	51.85	51.85	52.65	51.5	316,633
July 28, 2026	51.9	52.55	52.55	52.9	51.5	283,001
July 27, 2026	53.05	51.7	51.7	53.15	51.65	171,855
July 23, 2026	53	51.9	51.9	53	51.5	276,625
July 22, 2026	53.2	52.8	52.8	53.35	51.95	272,861
July 21, 2026	52.55	53.25	53.25	53.25	51.2	681,009
July 20, 2026	52.5	50.4	50.4	52.9	50.4	427,753
July 17, 2026	49.6	52.25	52.25	53.15	49.52	752,249
July 16, 2026	45.52	45.84	45.84	46.3	45.34	262,568
July 15, 2026	44.2	45.66	45.66	46.02	44.18	270,380
July 14, 2026	43.7	44.24	44.24	44.82	43.6	254,077
July 13, 2026	43.46	44.12	44.12	44.44	43.36	118,766
July 10, 2026	43.92	43.82	43.82	44.44	43.2	203,929
July 09, 2026	44.04	43.82	43.82	44.26	43.24	269,241
July 08, 2026	44.5	43.36	43.36	44.5	43.12	257,630