Georg Fischer AG (GF.SW) SIX

Currency In CHF

GF.SW Historical Return

If you invested 1000 CHF in Georg Fischer AG (GF.SW) 10 years ago, it would be worth 1,633.18 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 781.16 CHF, while 1000 CHF invested 1 year ago would be worth 818.46 CHF. This corresponds to total returns of 63.32%, -21.88%, -18.15%, respectively, with annualized returns of 5.02%, -4.82%, -18.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GF.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52.2	53.65	53.65	53.65	52	202,594
August 20, 2026	51.25	51.95	51.95	51.95	51.2	142,411
August 19, 2026	51.4	51.5	51.5	51.8	51	246,155
August 18, 2026	51.95	51.45	51.45	52.4	51.45	174,744
August 17, 2026	52.1	52.2	52.2	52.95	51.9	126,657
August 14, 2026	52.65	52.45	52.45	52.7	52.15	93,145
August 13, 2026	52.4	52.35	52.35	52.75	52.2	119,107
August 12, 2026	53	52.15	52.15	53.05	52.1	151,540
August 11, 2026	52.65	52.95	52.95	53.15	51.9	176,123
August 10, 2026	52.8	52.5	52.5	53.2	52.15	166,414
August 07, 2026	53.25	52.9	52.9	53.3	52.8	139,026
August 06, 2026	54.05	53.4	53.4	54.5	53.25	222,541
August 05, 2026	54	53.9	53.9	54.5	53.8	172,219
August 04, 2026	52.95	53.6	53.6	53.6	52.8	270,774
August 03, 2026	52	52.85	52.85	53.4	52	230,649
July 31, 2026	52.2	51.75	51.75	52.85	51.7	268,241
July 30, 2026	52.05	51.85	51.85	52.55	51.8	220,329
July 29, 2026	52.55	51.85	51.85	52.65	51.5	316,633
July 28, 2026	51.9	52.55	52.55	52.9	51.5	283,001
July 27, 2026	53.05	51.7	51.7	53.15	51.65	171,855
July 23, 2026	53	51.9	51.9	53	51.5	276,625
July 22, 2026	53.2	52.8	52.8	53.35	51.95	272,861
July 21, 2026	52.55	53.25	53.25	53.25	51.2	681,009
July 20, 2026	52.5	50.4	50.4	52.9	50.4	427,753
July 17, 2026	49.6	52.25	52.25	53.15	49.52	752,249
July 16, 2026	45.52	45.84	45.84	46.3	45.34	262,568
July 15, 2026	44.2	45.66	45.66	46.02	44.18	270,380
July 14, 2026	43.7	44.24	44.24	44.82	43.6	254,077
July 13, 2026	43.46	44.12	44.12	44.44	43.36	118,766
July 10, 2026	43.92	43.82	43.82	44.44	43.2	203,929
July 09, 2026	44.04	43.82	43.82	44.26	43.24	269,241
July 08, 2026	44.5	43.36	43.36	44.5	43.12	257,630
July 07, 2026	45.56	44.8	44.8	46.24	44.72	437,152
July 06, 2026	45.16	44.6	44.6	45.3	44.34	160,665
July 03, 2026	43.8	45.12	45.12	45.3	43.76	328,148
July 02, 2026	43.06	43.46	43.46	43.7	42.76	213,557
July 01, 2026	42	43.06	43.06	43.12	41.9	272,697
June 30, 2026	41.68	41.9	41.9	42.24	41.36	234,679
June 29, 2026	42.42	41.6	41.6	42.42	41.32	195,266
June 26, 2026	42.92	42.4	42.4	43.24	42.22	150,242
June 25, 2026	42.86	43.08	43.08	43.68	42.6	250,350
June 24, 2026	42.32	42.68	42.68	42.68	41.32	234,376
June 23, 2026	42.6	42.5	42.5	42.64	41.88	189,995
June 22, 2026	44.2	43.2	43.2	44.56	42.62	282,942
June 19, 2026	44.8	44.42	44.42	45.54	44.42	400,305
June 18, 2026	43.7	44.7	44.7	44.98	43.5	611,625
June 17, 2026	44.02	43.7	43.7	44.4	43.32	152,022
June 16, 2026	44.46	44	44	44.58	43.94	182,568
June 15, 2026	44.9	44.12	44.12	45.32	44.12	368,161
June 12, 2026	42.94	43.48	43.48	43.76	42.94	251,611
June 11, 2026	42.5	42.18	42.18	42.94	42.18	157,970
June 10, 2026	43.1	42.68	42.68	43.26	42.24	177,056
June 09, 2026	42.44	42.8	42.8	43.64	42.38	155,979
June 08, 2026	42.2	42.44	42.44	42.64	41.72	203,161
June 05, 2026	43.48	42.98	42.98	44.14	42.98	498,182
June 04, 2026	43.1	43.36	43.36	43.74	43.08	220,111
June 03, 2026	42.72	43.18	43.18	43.52	42.6	229,691
June 02, 2026	42.68	43.06	43.06	43.74	42.68	329,781
June 01, 2026	43.5	42.38	42.38	43.5	42.02	355,405
May 29, 2026	44	43.42	43.42	44.26	43.42	341,813