Georg Fischer AG (GF.SW) SIX

43.32

+0.26(+0.60%)

Updated at June 03 10:21AM

Currency In CHF

GF.SW Historical Return

If you invested 1000 CHF in Georg Fischer AG (GF.SW) 10 years ago, it would be worth 1,318.72 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 715.21 CHF, while 1000 CHF invested 1 year ago would be worth 673.72 CHF. This corresponds to total returns of 31.87%, -28.48%, -32.63%, respectively, with annualized returns of 2.8%, -6.48%, -32.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GF.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.68	43.06	43.06	43.74	42.68	329,781
June 01, 2026	43.5	42.38	42.38	43.5	42.02	355,405
May 29, 2026	44	43.42	43.42	44.26	43.42	341,813
May 28, 2026	43.86	43.74	43.74	43.94	43.28	141,502
May 27, 2026	43.48	44.2	44.2	44.42	43.48	255,790
May 26, 2026	43.4	43.32	43.32	43.74	43.24	189,908
May 22, 2026	43.04	42.82	42.82	43.28	42.34	135,460
May 21, 2026	42.3	42.48	42.48	43.06	42.14	254,596
May 20, 2026	41.5	41.66	41.66	43.38	41.4	303,465
May 19, 2026	41.74	41.78	41.78	42.42	41.4	165,505
May 18, 2026	41.28	41.66	41.66	42.14	40.88	319,108
May 15, 2026	42	41.76	41.76	42.22	41.24	308,647
May 13, 2026	42.66	42.04	42.04	42.84	41.98	203,770
May 12, 2026	43.5	42.52	42.52	43.52	42.32	395,479
May 11, 2026	44.18	44.14	44.14	44.34	43.56	200,414
May 08, 2026	44.68	44.16	44.16	44.68	43.64	208,585
May 07, 2026	44.98	44.88	44.88	45.66	44.36	285,504
May 06, 2026	43.74	44.74	44.74	45.7	43.58	335,626
May 05, 2026	43	43.08	43.08	43.2	42.38	214,024
May 04, 2026	43	42.94	42.94	43.58	42.58	218,746
April 30, 2026	41.64	42.64	42.64	42.78	41.44	218,865
April 29, 2026	42.68	42.08	42.08	43.04	42.08	133,920
April 28, 2026	42.6	42.56	42.56	43.3	42.22	287,396
April 27, 2026	42.22	42.5	42.5	43.12	42.06	329,201
April 24, 2026	42	42.22	42.22	42.24	41.2	589,386
April 23, 2026	42.28	42.3	42.3	42.56	41.94	267,528
April 22, 2026	42.58	42.44	42.44	42.96	42.22	352,197
April 21, 2026	43.38	42.52	42.52	43.58	42.38	580,169
April 20, 2026	43.78	43.38	43.38	44.04	42.94	424,531
April 17, 2026	42.94	44.22	44.22	45.12	42.84	832,830
April 16, 2026	44.52	44.52	44.52	44.94	44.28	332,889
April 15, 2026	44.74	44.24	44.24	44.78	43.96	631,085
April 14, 2026	43.5	44.32	44.32	44.6	43.3	656,765
April 13, 2026	42.46	42.66	42.66	42.96	42.08	318,395
April 10, 2026	42.08	42.38	42.38	43.42	42.08	245,676
April 09, 2026	41.74	41.92	41.92	42.08	41.46	268,771
April 08, 2026	42	41.92	41.92	43	41.74	417,996
April 07, 2026	41.28	40.1	40.1	41.76	40.06	340,350
April 02, 2026	40.5	41.02	41.02	41.16	40.22	217,475
April 01, 2026	41.66	41.26	41.26	41.7	40.94	186,935
March 31, 2026	40	40.4	40.4	40.7	39.8	156,632
March 30, 2026	39.6	39.8	39.8	40.22	38.98	209,969
March 27, 2026	40.7	39.66	39.66	40.7	39.4	349,441
March 26, 2026	40.9	40.8	40.8	41.24	40.2	500,068
March 25, 2026	41.56	41.06	41.06	42.18	40.9	593,523
March 24, 2026	41.04	41.06	41.06	41.4	40.22	461,155
March 23, 2026	39.5	40.9	40.9	41.62	38.7	669,083
March 20, 2026	40.62	40.24	40.24	41.24	40.1	337,194
March 19, 2026	41.4	39.88	39.88	41.4	39.88	355,856
March 18, 2026	43.38	41.78	41.78	43.4	41.5	280,501
March 17, 2026	41.54	41.68	41.68	41.92	41.12	215,007
March 16, 2026	42.24	41.54	41.54	42.36	41.26	247,559
March 13, 2026	42.34	42.26	42.26	42.74	41.74	271,764
March 12, 2026	42.68	42.6	42.6	43.1	42.14	261,154
March 11, 2026	42	42.68	42.68	43.1	41.5	392,017
March 10, 2026	42.9	42.1	42.1	42.9	41.62	414,495
March 09, 2026	41.54	41.16	41.16	41.68	40.8	543,603
March 06, 2026	44.54	42.88	42.88	44.72	42.88	468,457
March 05, 2026	44.5	44.46	44.46	45.14	44	373,900
March 04, 2026	45.02	44.5	44.5	45.38	44.44	453,701