The New Germany Fund, Inc. (GF) NYSE

Currency In USD

GF Historical Return

If you invested $1000 in The New Germany Fund, Inc. (GF) 10 years ago, it would be worth $2,217.22 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $819.83, while $1000 invested 1 year ago would be worth $944.95. This corresponds to total returns of 121.72%, -18.02%, -5.5%, respectively, with annualized returns of 8.28%, -3.89%, -5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	11.47	11.33	11.33	11.51	11.3	7,862
July 10, 2026	11.47	11.47	11.47	11.6	11.33	15,434
July 09, 2026	11.35	11.45	11.45	11.49	11.3	11,760
July 08, 2026	11.73	11.46	11.46	11.73	11.26	17,403
July 07, 2026	11.8	11.74	11.74	11.96	11.71	13,438
July 06, 2026	11.63	11.78	11.78	11.78	11.46	52,705
July 02, 2026	11.59	11.57	11.57	11.75	11.42	35,380
July 01, 2026	11.41	11.45	11.45	11.58	11.3	25,592
June 30, 2026	11.37	11.46	11.46	11.78	11.36	26,976
June 29, 2026	11.5	11.48	11.48	11.74	11.48	18,418
June 26, 2026	11.65	11.5	11.5	11.65	11.25	18,163
June 25, 2026	11.61	11.65	11.65	11.78	11.42	24,492
June 24, 2026	11.61	11.49	11.49	11.61	11.35	16,146
June 23, 2026	11.66	11.69	11.69	11.7	11.36	16,990
June 22, 2026	11.76	11.8	11.8	11.84	11.76	15,424
June 18, 2026	11.98	11.93	11.93	11.98	11.89	15,772
June 17, 2026	11.83	11.8	11.8	12	11.6	31,089
June 16, 2026	11.75	11.82	11.82	11.95	11.57	95,522
June 15, 2026	11.89	11.65	11.65	11.89	11.3	129,588
June 12, 2026	11.33	11.59	11.59	11.6	11.15	24,439
June 11, 2026	11.56	11.5	11.5	11.65	11.36	21,510
June 10, 2026	11.5	11.49	11.49	11.57	11.32	15,776
June 09, 2026	11.74	11.68	11.68	12	11.47	63,467
June 08, 2026	12.07	11.79	11.79	12.24	11.61	116,648
June 05, 2026	11.91	11.87	11.87	11.95	11.85	6,680
June 04, 2026	12.18	12.08	12.08	12.21	11.9	90,184
June 03, 2026	12.04	12.04	12.04	12.19	11.95	7,321
June 02, 2026	12.01	12.06	12.06	12.14	11.84	77,139
June 01, 2026	12.22	12.15	12.15	12.35	12.05	13,911
May 29, 2026	12.17	12.21	12.21	12.24	12.13	10,473
May 28, 2026	12.03	12.14	12.14	12.21	11.95	32,449
May 27, 2026	11.88	11.96	11.96	12.07	11.79	328,296
May 26, 2026	12	11.88	11.88	12.25	11.66	29,547
May 22, 2026	11.75	11.78	11.78	11.86	11.63	25,553
May 21, 2026	11.68	11.84	11.84	11.94	11.63	33,650
May 20, 2026	11.77	11.77	11.77	11.9	11.63	21,806
May 19, 2026	11.6	11.72	11.72	11.79	11.41	45,135
May 18, 2026	12	11.85	11.85	12	11.36	95,690
May 15, 2026	11.84	11.82	11.82	11.84	11.65	16,548
May 14, 2026	11.86	11.97	11.97	11.97	11.84	58,937
May 13, 2026	11.69	11.82	11.82	11.82	11.63	151,137
May 12, 2026	11.8	11.72	11.72	11.8	11.6	74,352
May 11, 2026	11.82	11.98	11.98	12.02	11.8	29,618
May 08, 2026	12.21	12.1	12.1	12.43	11.98	35,489
May 07, 2026	12.01	12.05	12.05	12.27	11.85	63,767
May 06, 2026	11.9	12.05	12.05	12.18	11.9	25,220
May 05, 2026	11.47	11.77	11.77	11.79	11.47	21,278
May 04, 2026	11.5	11.45	11.45	11.6	11.4	36,685
May 01, 2026	11.65	11.61	11.61	11.77	11.55	18,791
April 30, 2026	11.63	11.71	11.71	11.81	11.5	51,999
April 29, 2026	11.23	11.38	11.38	11.5	11.16	51,844
April 28, 2026	11.53	11.26	11.26	11.63	11.21	31,571
April 27, 2026	11.52	11.56	11.56	11.73	11.52	10,188
April 24, 2026	11.82	11.66	11.66	11.97	11.61	86,986
April 23, 2026	11.64	11.64	11.64	11.64	11.61	2,827
April 22, 2026	11.86	11.85	11.85	11.99	11.8	21,173
April 21, 2026	11.95	11.86	11.86	12.08	11.82	66,031
April 20, 2026	11.97	12.05	12.05	12.22	11.85	21,104
April 17, 2026	11.9	12.02	12.02	12.3	11.9	44,319
April 16, 2026	11.72	11.69	11.69	11.84	11.54	90,193