The New Germany Fund, Inc. (GF) NYSE

12.18

+0.08(+0.66%)

Updated at January 13 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.1112.1812.1812.4912.121,400
January 12, 202612.0112.112.112.1811.966,500
January 09, 202612.0311.9711.9712.0311.8812,226
January 08, 202611.94121212.111.9448,107
January 07, 202611.8911.9911.991211.898,000
January 06, 202611.6811.8911.891211.689,800
January 05, 202611.5511.7711.7711.8211.5223,741
January 02, 202611.4811.4811.4811.4811.434,400
December 31, 202511.3211.4211.4211.511.328,523
December 30, 202511.4211.3211.3211.5411.2820,307
December 29, 202511.3611.4511.3211.511.3610,611
December 26, 202511.4111.3811.3811.511.358,433
December 24, 202511.4611.4311.4311.511.437,100
December 23, 202511.3311.4311.4311.5111.1824,200
December 22, 202511.411.2911.2911.411.2120,500
December 19, 202511.3811.411.411.511.3124,813
December 18, 202511.3611.3511.3511.3811.296,540
December 17, 202511.3311.2411.2411.3311.129,300
December 16, 202511.2711.3511.3511.3711.2714,824
December 15, 202511.2911.2111.2111.3511.221,609
December 12, 202511.2511.2611.2611.2611.1318,138
December 11, 202511.0511.2211.2211.2911.054,800
December 10, 202511.0411.1111.1111.1411.043,615
December 09, 202511.1611.1411.1411.2111.073,800
December 08, 202511.1711.1211.1211.1711.12400
December 05, 202511.1111.1811.1811.1811.0413,719
December 04, 202510.8610.9410.941110.7730,213
December 03, 202510.8310.8210.8210.910.819,700
December 02, 202510.8210.9110.9110.9910.821,500
December 01, 202510.8510.8410.8410.910.825,800
November 28, 202510.7910.8510.8510.8510.79600
November 26, 202510.6210.7710.7710.910.612,400
November 25, 202510.6810.710.710.7410.6810,136
November 24, 202510.5810.5910.5910.5910.566,400
November 21, 202510.6810.5810.5810.6810.516,100
November 20, 202510.4910.4810.4810.5210.4414,300
November 19, 202510.5510.3910.3910.6310.388,826
November 18, 202510.610.610.610.710.523,442
November 17, 202510.5310.6310.6310.7610.5322,216
November 14, 202510.5810.610.610.6310.582,800
November 13, 202510.7710.7110.7110.8710.719,033
November 12, 202510.6910.8410.8410.9210.692,600
November 11, 202510.6410.7310.7310.8110.617,600
November 10, 202510.6310.6510.6510.7810.45124,800
November 07, 202510.4710.5410.5410.7210.118,700
November 06, 202510.6810.5710.5710.6810.578,243
November 05, 202510.8510.8510.8510.910.86,911
November 04, 202510.9910.8110.8110.9910.769,836
November 03, 202511.2911.1311.1311.3311.127,026
October 31, 202511.211.2711.2711.2711.156,943
October 30, 202511.111.2611.2611.5211.119,100
October 29, 202511.2411.1211.1211.2511.110,314
October 28, 202511.1511.3111.3111.4311.158,900
October 27, 202511.1811.2411.2411.2511.188,608
October 24, 202511.2311.2511.2511.4411.238,700
October 23, 202511.111.2311.2311.2311.0667,042
October 22, 202511.1111.1211.1211.2411.115,300
October 21, 202511.1611.2111.2111.2111.1610,033
October 20, 202511.1311.1111.1111.2711.112,000
October 17, 202511.3311.111.111.3511.17,632
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved