11.76
-0.02(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 11.8 | 11.78 | 11.78 | 11.82 | 11.75 | 6,843 |
| October 01, 2025 | 11.58 | 11.79 | 11.79 | 11.9 | 11.58 | 4,242 |
| September 30, 2025 | 11.51 | 11.56 | 11.56 | 11.56 | 11.46 | 1,200 |
| September 29, 2025 | 11.31 | 11.42 | 11.42 | 11.42 | 11.31 | 14,900 |
| September 26, 2025 | 11.43 | 11.36 | 11.36 | 11.65 | 11.36 | 7,500 |
| September 25, 2025 | 11.53 | 11.36 | 11.36 | 11.53 | 11.36 | 6,200 |
| September 24, 2025 | 11.63 | 11.62 | 11.62 | 11.63 | 11.62 | 9,552 |
| September 23, 2025 | 11.53 | 11.62 | 11.62 | 11.65 | 11.53 | 17,604 |
| September 22, 2025 | 11.62 | 11.58 | 11.58 | 11.7 | 11.46 | 21,923 |
| September 19, 2025 | 11.64 | 11.59 | 11.59 | 11.72 | 11.59 | 10,046 |
| September 18, 2025 | 11.56 | 11.71 | 11.71 | 11.71 | 11.56 | 700 |
| September 17, 2025 | 11.59 | 11.54 | 11.54 | 11.65 | 11.54 | 4,000 |
| September 16, 2025 | 11.6 | 11.66 | 11.66 | 11.66 | 11.59 | 13,439 |
| September 15, 2025 | 11.57 | 11.59 | 11.59 | 11.6 | 11.45 | 4,200 |
| September 12, 2025 | 11.4 | 11.5 | 11.5 | 11.55 | 11.4 | 5,739 |
| September 11, 2025 | 11.51 | 11.54 | 11.54 | 11.59 | 11.46 | 3,700 |
| September 10, 2025 | 11.5 | 11.45 | 11.45 | 11.51 | 11.39 | 3,600 |
| September 09, 2025 | 11.57 | 11.51 | 11.51 | 11.79 | 11.46 | 5,640 |
| September 08, 2025 | 11.48 | 11.57 | 11.57 | 11.57 | 11.3 | 3,000 |
| September 05, 2025 | 11.43 | 11.36 | 11.36 | 11.43 | 11.28 | 8,100 |
| September 04, 2025 | 11.36 | 11.34 | 11.34 | 11.49 | 11.32 | 8,036 |
| September 03, 2025 | 11.45 | 11.37 | 11.37 | 11.45 | 11.31 | 5,025 |
| September 02, 2025 | 11.54 | 11.49 | 11.49 | 11.68 | 11.49 | 12,608 |
| August 29, 2025 | 11.64 | 11.67 | 11.67 | 11.81 | 11.63 | 10,804 |
| August 28, 2025 | 11.67 | 11.72 | 11.72 | 11.76 | 11.67 | 11,242 |
| August 27, 2025 | 11.8 | 11.67 | 11.67 | 11.8 | 11.65 | 14,510 |
| August 26, 2025 | 11.83 | 11.81 | 11.81 | 11.9 | 11.75 | 34,300 |
| August 25, 2025 | 11.63 | 11.69 | 11.69 | 11.77 | 11.58 | 20,224 |
| August 22, 2025 | 11.58 | 11.65 | 11.65 | 11.7 | 11.58 | 11,800 |
| August 21, 2025 | 11.58 | 11.57 | 11.57 | 11.76 | 11.55 | 5,240 |
| August 20, 2025 | 11.8 | 11.67 | 11.67 | 11.82 | 11.66 | 20,237 |
| August 19, 2025 | 11.83 | 11.8 | 11.8 | 11.89 | 11.74 | 4,229 |
| August 18, 2025 | 11.85 | 11.78 | 11.78 | 11.85 | 11.73 | 1,437 |
| August 15, 2025 | 11.93 | 11.89 | 11.89 | 11.94 | 11.79 | 25,745 |
| August 14, 2025 | 11.83 | 11.85 | 11.85 | 11.89 | 11.78 | 20,028 |
| August 13, 2025 | 11.88 | 11.89 | 11.89 | 11.95 | 11.86 | 17,700 |
| August 12, 2025 | 11.89 | 11.88 | 11.88 | 11.94 | 11.88 | 18,821 |
| August 11, 2025 | 11.93 | 11.94 | 11.94 | 12.03 | 11.9 | 7,600 |
| August 08, 2025 | 11.95 | 11.98 | 11.98 | 12.82 | 11.92 | 11,500 |
| August 07, 2025 | 11.86 | 11.91 | 11.91 | 12.06 | 11.8 | 6,600 |
| August 06, 2025 | 11.65 | 11.76 | 11.76 | 11.82 | 11.61 | 6,390 |
| August 05, 2025 | 11.55 | 11.57 | 11.57 | 11.68 | 11.52 | 7,036 |
| August 04, 2025 | 11.62 | 11.54 | 11.54 | 11.62 | 11.5 | 30,135 |
| August 01, 2025 | 11.73 | 11.46 | 11.46 | 11.73 | 11.39 | 20,500 |
| July 31, 2025 | 11.82 | 11.76 | 11.76 | 11.82 | 11.76 | 3,727 |
| July 30, 2025 | 11.89 | 11.82 | 11.82 | 11.89 | 11.81 | 12,000 |
| July 29, 2025 | 12.01 | 11.95 | 11.95 | 12.06 | 11.95 | 6,200 |
| July 28, 2025 | 12.03 | 12.01 | 12.01 | 12.07 | 12.01 | 10,514 |
| July 25, 2025 | 12.15 | 12.16 | 12.16 | 12.16 | 12.06 | 4,318 |
| July 24, 2025 | 12.15 | 12.14 | 12.14 | 12.29 | 12.14 | 14,900 |
| July 23, 2025 | 11.95 | 12.17 | 12.17 | 12.17 | 11.95 | 12,200 |
| July 22, 2025 | 12 | 12.01 | 12.01 | 12.2 | 11.9 | 46,600 |
| July 21, 2025 | 12.17 | 12 | 12 | 12.29 | 12 | 41,200 |
| July 18, 2025 | 11.93 | 12.01 | 12.01 | 12.03 | 11.93 | 19,520 |
| July 17, 2025 | 11.9 | 11.89 | 11.89 | 11.99 | 11.88 | 21,510 |
| July 16, 2025 | 12.13 | 12.02 | 12.02 | 12.13 | 12.01 | 10,069 |
| July 15, 2025 | 12.12 | 12.13 | 12.13 | 12.19 | 12.1 | 4,055 |
| July 14, 2025 | 12.25 | 12.13 | 12.13 | 12.34 | 12.13 | 5,620 |
| July 11, 2025 | 12.37 | 12.25 | 12.25 | 12.38 | 12.25 | 9,419 |
| July 10, 2025 | 12.2 | 12.37 | 12.37 | 12.47 | 12.2 | 4,164 |
