The New Germany Fund, Inc. (GF) NYSE

12.03

-0.12(-0.99%)

Updated at June 02 01:46PM

Currency In USD

GF Historical Return

If you invested $1000 in The New Germany Fund, Inc. (GF) 10 years ago, it would be worth $2,291.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.4, while $1000 invested 1 year ago would be worth $1,039.76. This corresponds to total returns of 129.14%, -14.56%, 3.98%, respectively, with annualized returns of 8.64%, -3.1%, 3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.22	12.15	12.15	12.35	12.05	13,911
May 29, 2026	12.17	12.21	12.21	12.24	12.13	10,473
May 28, 2026	12.03	12.14	12.14	12.21	11.95	32,449
May 27, 2026	11.88	11.96	11.96	12.07	11.79	328,296
May 26, 2026	12	11.88	11.88	12.25	11.66	29,547
May 22, 2026	11.75	11.78	11.78	11.86	11.63	25,553
May 21, 2026	11.68	11.84	11.84	11.94	11.63	33,650
May 20, 2026	11.77	11.77	11.77	11.9	11.63	21,806
May 19, 2026	11.6	11.72	11.72	11.79	11.41	45,135
May 18, 2026	12	11.85	11.85	12	11.36	95,690
May 15, 2026	11.84	11.82	11.82	11.84	11.65	16,548
May 14, 2026	11.86	11.97	11.97	11.97	11.84	58,937
May 13, 2026	11.69	11.82	11.82	11.82	11.63	151,137
May 12, 2026	11.8	11.72	11.72	11.8	11.6	74,352
May 11, 2026	11.82	11.98	11.98	12.02	11.8	29,618
May 08, 2026	12.21	12.1	12.1	12.43	11.98	35,489
May 07, 2026	12.01	12.05	12.05	12.27	11.85	63,767
May 06, 2026	11.9	12.05	12.05	12.18	11.9	25,220
May 05, 2026	11.47	11.77	11.77	11.79	11.47	21,278
May 04, 2026	11.5	11.45	11.45	11.6	11.4	36,685
May 01, 2026	11.65	11.61	11.61	11.77	11.55	18,791
April 30, 2026	11.63	11.71	11.71	11.81	11.5	51,999
April 29, 2026	11.23	11.38	11.38	11.5	11.16	51,844
April 28, 2026	11.53	11.26	11.26	11.63	11.21	31,571
April 27, 2026	11.52	11.56	11.56	11.73	11.52	10,188
April 24, 2026	11.82	11.66	11.66	11.97	11.61	86,986
April 23, 2026	11.64	11.64	11.64	11.64	11.61	2,827
April 22, 2026	11.86	11.85	11.85	11.99	11.8	21,173
April 21, 2026	11.95	11.86	11.86	12.08	11.82	66,031
April 20, 2026	11.97	12.05	12.05	12.22	11.85	21,104
April 17, 2026	11.9	12.02	12.02	12.3	11.9	44,319
April 16, 2026	11.72	11.69	11.69	11.84	11.54	90,193
April 15, 2026	11.62	11.64	11.64	11.88	11.61	29,119
April 14, 2026	11.29	11.5	11.5	11.68	11.29	25,171
April 13, 2026	11.35	11.35	11.35	11.44	11.07	35,020
April 10, 2026	11.13	11.32	11.32	11.46	11.07	62,622
April 09, 2026	11.16	11.16	11.16	11.37	11.06	202,264
April 08, 2026	11.03	11.1	11.1	11.79	11	49,772
April 07, 2026	10.51	10.51	10.51	10.51	10.51	643
April 06, 2026	10.45	10.64	10.64	10.76	10.45	151,555
April 02, 2026	10.37	10.49	10.49	10.59	10.37	23,501
April 01, 2026	10.25	10.47	10.47	10.59	10.25	91,310
March 31, 2026	10.07	10.22	10.22	10.35	10.07	15,364
March 30, 2026	10.17	10.02	10.02	10.18	9.98	3,557
March 27, 2026	10.15	10.17	10.17	10.23	10.07	1,773
March 26, 2026	10.35	10.21	10.21	10.43	10.21	29,794
March 25, 2026	10.4	10.48	10.48	10.64	10.4	44,180
March 24, 2026	10.17	10.25	10.25	10.42	10.17	53,612
March 23, 2026	10.33	10.42	10.42	10.67	10.28	38,304
March 20, 2026	10.5	10.22	10.22	10.69	10.18	50,732
March 19, 2026	10.74	10.51	10.52	10.74	10.5	27,809
March 18, 2026	10.82	10.85	10.84	10.85	10.76	22,223
March 17, 2026	10.91	10.85	10.85	10.91	10.77	26,218
March 16, 2026	10.93	10.91	10.91	11.04	10.91	7,640
March 13, 2026	10.84	10.89	10.89	11.06	10.84	3,070
March 12, 2026	10.91	10.86	10.86	10.91	10.77	9,879
March 11, 2026	11.27	11.14	11.14	11.27	11.02	5,847
March 10, 2026	10.79	11.07	11.07	11.21	10.58	18,327
March 09, 2026	10.94	10.78	10.78	11.08	10.52	16,029
March 06, 2026	11.24	11.05	11.05	11.24	11.04	11,500