The New Germany Fund, Inc. (GF) NYSE

Currency In USD

GF Historical Return

If you invested $1000 in The New Germany Fund, Inc. (GF) 10 years ago, it would be worth $1,942.91 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $810.29, while $1000 invested 1 year ago would be worth $907.14. This corresponds to total returns of 94.29%, -18.97%, -9.29%, respectively, with annualized returns of 6.86%, -4.12%, -9.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10.7	10.55	10.55	10.79	10.55	2,303
October 01, 2026	10.94	10.68	10.68	10.94	10.58	21,818
September 30, 2026	10.6	10.64	10.64	10.97	10.58	30,363
September 29, 2026	10.7	10.61	10.61	10.82	10.59	20,060
September 28, 2026	10.72	10.72	10.72	10.92	10.67	15,763
September 25, 2026	10.75	10.75	10.75	10.8	10.6	20,637
September 24, 2026	10.86	10.81	10.81	10.9	10.74	12,736
September 23, 2026	11	10.83	10.83	11	10.78	16,113
September 22, 2026	10.93	10.98	10.98	11.03	10.91	28,095
September 21, 2026	11.04	11	11	11.09	10.88	23,048
September 18, 2026	11	10.88	10.88	11	10.79	52,849
September 17, 2026	11.09	11.11	11.11	11.2	11.02	17,894
September 16, 2026	11.2	11	11	11.2	10.78	47,253
September 15, 2026	11.03	10.79	10.79	11.34	10.75	51,559
September 11, 2026	11.51	11.51	11.51	11.55	11.51	14,238
September 10, 2026	11.42	11.39	11.39	11.53	11.32	18,694
September 09, 2026	11.64	11.55	11.55	11.66	11.33	39,733
September 08, 2026	11.58	11.29	11.29	11.7	11.29	12,743
September 04, 2026	11.5	11.5	11.5	11.65	11.48	8,163
September 03, 2026	11.55	11.56	11.56	11.88	11.48	15,649
September 02, 2026	11.4	11.45	11.45	11.71	11.38	19,352
September 01, 2026	11.49	11.4	11.4	11.76	11.39	40,612
August 31, 2026	11.79	11.63	11.63	11.79	11.59	8,071
August 28, 2026	11.77	11.76	11.76	11.78	11.76	3,544
August 27, 2026	11.66	11.71	11.71	11.71	11.5	19,488
August 26, 2026	11.42	11.51	11.51	11.73	11.41	35,439
August 25, 2026	11.37	11.45	11.45	11.57	11.27	37,344
August 24, 2026	11.41	11.31	11.31	11.56	11.22	18,755
August 21, 2026	11.36	11.44	11.44	11.53	11.24	18,587
August 20, 2026	11.2	11.31	11.31	11.4	11.13	32,947
August 19, 2026	11.47	11.4	11.4	11.65	11.33	0
August 18, 2026	11.63	11.49	11.49	11.71	11.48	22,009
August 17, 2026	11.69	11.62	11.62	11.69	11.59	17,028
August 14, 2026	11.57	11.62	11.62	11.7	11.54	29,223
August 13, 2026	11.7	11.6	11.6	11.71	11.36	21,218
August 12, 2026	11.56	11.61	11.61	11.61	11.56	7,993
August 11, 2026	11.54	11.56	11.56	11.65	11.42	24,883
August 10, 2026	11.49	11.46	11.46	11.57	11.39	15,670
August 07, 2026	11.64	11.56	11.56	11.64	11.41	16,790
August 06, 2026	11.34	11.56	11.56	11.62	11.34	19,272
August 05, 2026	11.55	11.41	11.41	11.64	11.3	25,095
August 04, 2026	11.56	11.57	11.57	11.75	11.38	32,048
August 03, 2026	11.21	11.44	11.44	11.58	11.16	28,934
July 31, 2026	11.09	11.2	11.2	11.35	11.07	35,524
July 30, 2026	11.22	11.32	11.32	11.35	11.13	11,707
July 29, 2026	11.28	11.22	11.22	11.39	11.12	17,910
July 28, 2026	11.13	11.31	11.31	11.34	11.13	17,579
July 27, 2026	11.41	11.28	11.28	11.58	11.15	20,022
July 23, 2026	11.18	11.2	11.2	11.31	11.1	15,174
July 22, 2026	11.17	11.32	11.32	11.34	11.17	27,715
July 21, 2026	11.25	11.26	11.26	11.32	11.18	70,930
July 20, 2026	11.26	11.24	11.24	11.55	11.18	71,249
July 17, 2026	11.25	11.22	11.22	11.55	11.16	59,872
July 16, 2026	11.47	11.46	11.46	11.47	11.39	3,962
July 15, 2026	11.6	11.65	11.65	11.76	11.39	22,178
July 14, 2026	11.56	11.51	11.51	11.56	11.35	25,058
July 13, 2026	11.47	11.33	11.33	11.51	11.3	7,862
July 10, 2026	11.47	11.47	11.47	11.6	11.33	15,434
July 09, 2026	11.35	11.45	11.45	11.49	11.3	11,760
July 08, 2026	11.73	11.46	11.46	11.73	11.26	17,403