The New Germany Fund, Inc. (GF) NYSE

Currency In USD

GF Historical Return

If you invested $1000 in The New Germany Fund, Inc. (GF) 10 years ago, it would be worth $2,087.59 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $818.31, while $1000 invested 1 year ago would be worth $989.62. This corresponds to total returns of 108.76%, -18.17%, -1.04%, respectively, with annualized returns of 7.63%, -3.93%, -1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.36	11.44	11.44	11.53	11.24	18,587
August 20, 2026	11.2	11.31	11.31	11.4	11.13	32,947
August 19, 2026	11.47	11.4	11.4	11.65	11.33	0
August 18, 2026	11.63	11.49	11.49	11.71	11.48	22,009
August 17, 2026	11.69	11.62	11.62	11.69	11.59	17,028
August 14, 2026	11.57	11.62	11.62	11.7	11.54	29,223
August 13, 2026	11.7	11.6	11.6	11.71	11.36	21,218
August 12, 2026	11.56	11.61	11.61	11.61	11.56	7,993
August 11, 2026	11.54	11.56	11.56	11.65	11.42	24,883
August 10, 2026	11.49	11.46	11.46	11.57	11.39	15,670
August 07, 2026	11.64	11.56	11.56	11.64	11.41	16,790
August 06, 2026	11.34	11.56	11.56	11.62	11.34	19,272
August 05, 2026	11.55	11.41	11.41	11.64	11.3	25,095
August 04, 2026	11.56	11.57	11.57	11.75	11.38	32,048
August 03, 2026	11.21	11.44	11.44	11.58	11.16	28,934
July 31, 2026	11.09	11.2	11.2	11.35	11.07	35,524
July 30, 2026	11.22	11.32	11.32	11.35	11.13	11,707
July 29, 2026	11.28	11.22	11.22	11.39	11.12	17,910
July 28, 2026	11.13	11.31	11.31	11.34	11.13	17,579
July 27, 2026	11.41	11.28	11.28	11.58	11.15	20,022
July 23, 2026	11.18	11.2	11.2	11.31	11.1	15,174
July 22, 2026	11.17	11.32	11.32	11.34	11.17	27,715
July 21, 2026	11.25	11.26	11.26	11.32	11.18	70,930
July 20, 2026	11.26	11.24	11.24	11.55	11.18	71,249
July 17, 2026	11.25	11.22	11.22	11.55	11.16	59,872
July 16, 2026	11.47	11.46	11.46	11.47	11.39	3,962
July 15, 2026	11.6	11.65	11.65	11.76	11.39	22,178
July 14, 2026	11.56	11.51	11.51	11.56	11.35	25,058
July 13, 2026	11.47	11.33	11.33	11.51	11.3	7,862
July 10, 2026	11.47	11.47	11.47	11.6	11.33	15,434
July 09, 2026	11.35	11.45	11.45	11.49	11.3	11,760
July 08, 2026	11.73	11.46	11.46	11.73	11.26	17,403
July 07, 2026	11.8	11.74	11.74	11.96	11.71	13,438
July 06, 2026	11.63	11.78	11.78	11.78	11.46	52,705
July 02, 2026	11.59	11.57	11.57	11.75	11.42	35,380
July 01, 2026	11.41	11.45	11.45	11.58	11.3	25,592
June 30, 2026	11.37	11.46	11.46	11.78	11.36	26,976
June 29, 2026	11.5	11.48	11.48	11.74	11.48	18,418
June 26, 2026	11.65	11.5	11.5	11.65	11.25	18,163
June 25, 2026	11.61	11.65	11.65	11.78	11.42	24,492
June 24, 2026	11.61	11.49	11.49	11.61	11.35	16,146
June 23, 2026	11.66	11.69	11.69	11.7	11.36	16,990
June 22, 2026	11.76	11.8	11.8	11.84	11.76	15,424
June 18, 2026	11.98	11.93	11.93	11.98	11.89	15,772
June 17, 2026	11.83	11.8	11.8	12	11.6	31,089
June 16, 2026	11.75	11.82	11.82	11.95	11.57	95,522
June 15, 2026	11.89	11.65	11.65	11.89	11.3	129,588
June 12, 2026	11.33	11.59	11.59	11.6	11.15	24,439
June 11, 2026	11.56	11.5	11.5	11.65	11.36	21,510
June 10, 2026	11.5	11.49	11.49	11.57	11.32	15,776
June 09, 2026	11.74	11.68	11.68	12	11.47	63,467
June 08, 2026	12.07	11.79	11.79	12.24	11.61	116,648
June 05, 2026	11.91	11.87	11.87	11.95	11.85	6,680
June 04, 2026	12.18	12.08	12.08	12.21	11.9	90,184
June 03, 2026	12.04	12.04	12.04	12.19	11.95	7,321
June 02, 2026	12.01	12.06	12.06	12.14	11.84	77,139
June 01, 2026	12.22	12.15	12.15	12.35	12.05	13,911
May 29, 2026	12.17	12.21	12.21	12.24	12.13	10,473
May 28, 2026	12.03	12.14	12.14	12.21	11.95	32,449
May 27, 2026	11.88	11.96	11.96	12.07	11.79	328,296