VanEck Global Fallen Angel High Yield Bond UCITS ETF (GFA.L) LSE

75.66

+0.32(+0.42%)

Updated at April 23 04:14PM

Currency In USD

GFA.L Historical Return

If you invested $1000 in VanEck Global Fallen Angel High Yield Bond UCITS ETF (GFA.L) since IPO date, it would be worth $1,513.2 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.04, while $1000 invested 1 year ago would be worth $1,116.09. This corresponds to total returns of 51.32%, 17.7%, 11.61%, respectively, with annualized returns of 5.25%, 3.31%, 11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	74.87	75.66	75.66	75.66	74.87	18
April 22, 2026	76.18	75.34	75.34	76.18	75.34	7
April 21, 2026	75.2	75.18	75.18	75.2	75.18	0
April 20, 2026	75.54	75.57	75.57	75.68	75.54	2
April 17, 2026	75.27	75.54	75.54	75.89	75.25	4,123
April 16, 2026	76.2	75.46	75.46	76.2	75.46	1
April 15, 2026	75.43	75.5	75.5	75.5	75.43	0
April 14, 2026	75.44	75.39	75.39	75.44	75.39	0
April 13, 2026	74.6	74.67	74.67	74.67	74.34	679
April 10, 2026	74.33	74.74	74.74	74.89	74.33	7
April 08, 2026	73.38	74.67	74.67	74.67	73.38	380
April 07, 2026	73.59	73.38	73.38	73.59	73.38	3
April 02, 2026	73.27	73.94	73.94	73.94	73.27	652
April 01, 2026	73.71	73.21	73.21	73.71	73.21	0
March 31, 2026	72.86	72.72	72.72	73.19	72.72	195
March 30, 2026	72.31	72.41	72.41	72.41	72.3	350
March 27, 2026	72.39	72.44	72.44	72.44	72.39	1
March 26, 2026	-1	-1	72.72	-1	-1	0
March 25, 2026	75.28	74.19	74.19	75.28	74.19	1
March 24, 2026	73.17	72.8	72.8	73.17	72.8	1
March 23, 2026	72.42	72.92	72.92	73.18	72.42	153
March 20, 2026	74.22	73	73	74.22	72.34	259
March 19, 2026	72.73	73.11	73.11	73.11	72.37	12,414
March 18, 2026	73.81	73.07	73.07	73.81	73.07	1
March 17, 2026	72.64	73.14	73.14	73.23	72.64	64
March 16, 2026	73.09	72.88	72.88	73.09	72.88	4
March 13, 2026	73.13	72.89	72.89	73.45	72.89	110
March 12, 2026	73.5	73.4	73.4	73.5	73.4	12,450
March 11, 2026	73.67	73.67	73.67	73.67	73.67	0
March 10, 2026	73.82	74.02	74.02	74.02	73.82	9
March 09, 2026	73.51	73.96	73.96	73.96	73.31	0
March 06, 2026	74.07	73.78	73.78	74.07	73.41	3,123
March 05, 2026	73.58	74.38	74.38	74.38	73.58	4
March 04, 2026	73.48	73.86	73.86	73.86	73.48	7,184
March 03, 2026	73.82	73.82	73.82	73.82	73.82	2
March 02, 2026	74.31	75.35	75.35	75.35	74.31	4
February 27, 2026	75.04	74.89	74.89	75.04	74.89	1,330
February 26, 2026	75.02	74.81	74.81	75.02	74.81	2,962
February 25, 2026	74.92	74.75	74.75	74.92	74.65	2,972
February 24, 2026	74.59	74.67	74.67	74.67	74.52	6,441
February 23, 2026	74.8	74.69	74.69	74.8	74.69	9
February 20, 2026	74.91	74.67	74.67	74.91	74.54	9
February 19, 2026	74.61	74.61	74.61	74.61	74.61	9
February 18, 2026	74.91	74.79	74.79	74.91	74.51	1
February 17, 2026	75.1	74.67	74.67	75.1	74.53	1
February 16, 2026	75.3	74.72	74.72	75.3	74.72	1
February 13, 2026	74.57	74.77	74.77	74.91	74.57	3
February 12, 2026	74.71	74.34	74.34	74.84	74.23	65
February 11, 2026	74.46	74.38	74.38	74.46	74.38	3
February 10, 2026	74.84	74.71	74.71	74.86	74.71	107
February 09, 2026	73.67	74.39	74.39	74.39	73.67	680
February 06, 2026	73.72	74.18	74.18	74.3	73.72	11
February 05, 2026	74.29	74.1	74.1	74.3	74.1	13
February 04, 2026	74.05	74.13	74.13	74.13	74.05	5
February 03, 2026	73.97	73.94	73.94	73.97	73.9	932
February 02, 2026	74.37	74.27	74.27	74.46	74.07	5,014
January 30, 2026	73.88	74.14	74.14	74.27	73.88	2
January 29, 2026	74.11	74.11	74.11	74.11	74.11	43
January 28, 2026	74.07	74.14	74.14	74.48	74.07	103
January 27, 2026	74.32	74.11	74.11	74.32	74.11	1