VanEck Global Fallen Angel High Yield Bond UCITS ETF (GFA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GFA.L Historical Return
If you invested $1000 in VanEck Global Fallen Angel High Yield Bond UCITS ETF (GFA.L) since IPO date, it would be worth $1,513.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.19, while $1000 invested 1 year ago would be worth $1,078.38. This corresponds to total returns of 51.34%, 16.22%, 7.84%, respectively, with annualized returns of 5.14%, 3.05%, 7.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GFA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 75.89 | 75.67 | 75.67 | 75.89 | 75.67 | 1 |
| June 19, 2026 | 76.09 | 75.94 | 75.94 | 76.1 | 75.56 | 0 |
| June 18, 2026 | 75.65 | 76.42 | 76.42 | 76.42 | 75.65 | 1,346 |
| June 17, 2026 | 76.05 | 75.95 | 75.95 | 76.05 | 75.95 | 1,401 |
| June 16, 2026 | 75.93 | 75.94 | 75.94 | 75.94 | 75.93 | 2 |
| June 15, 2026 | 76.28 | 76.11 | 76.11 | 76.28 | 76.11 | 243 |
| June 12, 2026 | 76.28 | 76.33 | 76.33 | 76.33 | 76.28 | 52 |
| June 11, 2026 | 75.75 | 75.91 | 75.91 | 75.91 | 75.75 | 1,800 |
| June 10, 2026 | 75.46 | 75.68 | 75.68 | 75.96 | 75.46 | 1 |
| June 09, 2026 | 75.5 | 75.83 | 75.83 | 75.83 | 75.5 | 1 |
| June 08, 2026 | 76.03 | 75.96 | 75.96 | 76.03 | 75.96 | 2 |
| June 05, 2026 | 74.46 | 75.58 | 75.58 | 76.17 | 74.46 | 1 |
| June 04, 2026 | 76.14 | 75.91 | 75.91 | 76.14 | 75.91 | 2 |
| June 03, 2026 | 75.51 | 75.71 | 75.71 | 76.16 | 75.51 | 468 |
| June 02, 2026 | 75.63 | 75.85 | 75.85 | 75.85 | 75.63 | 0 |
| June 01, 2026 | 75.51 | 75.49 | 75.49 | 75.51 | 75.49 | 7 |
| May 29, 2026 | 75.92 | 75.82 | 75.82 | 75.92 | 75.82 | 3 |
| May 28, 2026 | 75.32 | 75.6 | 75.6 | 75.96 | 75.32 | 1 |
| May 27, 2026 | 75.2 | 75.64 | 75.64 | 75.64 | 75.2 | 2,501 |
| May 26, 2026 | 75.61 | 75.47 | 75.47 | 75.61 | 75.47 | 31 |
| May 22, 2026 | 75.66 | 75.26 | 75.26 | 75.83 | 75.26 | 3,084 |
| May 21, 2026 | 75.19 | 75.04 | 75.04 | 75.19 | 75.04 | 3 |
| May 20, 2026 | 74.95 | 75.36 | 75.36 | 75.36 | 74.88 | 948 |
| May 19, 2026 | 74.55 | 74.73 | 74.73 | 74.73 | 74.55 | 5 |
| May 18, 2026 | 75.55 | 75.07 | 75.07 | 75.55 | 75.07 | 0 |
| May 15, 2026 | 75.2 | 76.21 | 76.21 | 76.21 | 75.2 | 2,291 |
| May 13, 2026 | 75.22 | 75.37 | 75.37 | 75.37 | 75.11 | 365 |
| May 12, 2026 | 75.87 | 75.17 | 75.17 | 75.87 | 75.17 | 2 |
| May 11, 2026 | 75.88 | 75.82 | 75.82 | 75.88 | 75.82 | 2 |
| May 08, 2026 | 75.94 | 75.55 | 75.55 | 75.94 | 75.55 | 2 |
| May 07, 2026 | 76 | 75.74 | 75.74 | 76 | 75.57 | 1 |
| May 06, 2026 | 75.26 | 75.71 | 75.71 | 75.99 | 75.26 | 58 |
| May 05, 2026 | 75.51 | 75.21 | 75.21 | 75.51 | 75.21 | 452 |
| April 30, 2026 | 75.29 | 75.36 | 75.36 | 75.6 | 75.29 | 1,461 |
| April 29, 2026 | 75.27 | 75.16 | 75.16 | 75.27 | 75.16 | 210 |
| April 27, 2026 | 74.86 | 75.26 | 75.26 | 75.26 | 74.86 | 3 |
| April 24, 2026 | 75.49 | 75.2 | 75.2 | 75.49 | 75.2 | 0 |
| April 23, 2026 | 74.87 | 75.66 | 75.66 | 75.66 | 74.87 | 18 |
| April 22, 2026 | 76.18 | 75.34 | 75.34 | 76.18 | 75.34 | 7 |
| April 21, 2026 | 75.2 | 75.18 | 75.18 | 75.2 | 75.18 | 0 |
| April 20, 2026 | 75.54 | 75.57 | 75.57 | 75.68 | 75.54 | 2 |
| April 17, 2026 | 75.27 | 75.54 | 75.54 | 75.89 | 75.25 | 4,123 |
| April 16, 2026 | 76.2 | 75.46 | 75.46 | 76.2 | 75.46 | 1 |
| April 15, 2026 | 75.43 | 75.5 | 75.5 | 75.5 | 75.43 | 0 |
| April 14, 2026 | 75.44 | 75.39 | 75.39 | 75.44 | 75.39 | 0 |
| April 13, 2026 | 74.6 | 74.67 | 74.67 | 74.67 | 74.34 | 679 |
| April 10, 2026 | 74.33 | 74.74 | 74.74 | 74.89 | 74.33 | 7 |
| April 08, 2026 | 73.38 | 74.67 | 74.67 | 74.67 | 73.38 | 380 |
| April 07, 2026 | 73.59 | 73.38 | 73.38 | 73.59 | 73.38 | 3 |
| April 02, 2026 | 73.27 | 73.94 | 73.94 | 73.94 | 73.27 | 652 |
| April 01, 2026 | 73.71 | 73.21 | 73.21 | 73.71 | 73.21 | 0 |
| March 31, 2026 | 72.86 | 72.72 | 72.72 | 73.19 | 72.72 | 195 |
| March 30, 2026 | 72.31 | 72.41 | 72.41 | 72.41 | 72.3 | 350 |
| March 27, 2026 | 72.39 | 72.44 | 72.44 | 72.44 | 72.39 | 1 |
| March 26, 2026 | -1 | -1 | 72.72 | -1 | -1 | 0 |
| March 25, 2026 | 75.28 | 74.19 | 74.19 | 75.28 | 74.19 | 1 |
| March 24, 2026 | 73.17 | 72.8 | 72.8 | 73.17 | 72.8 | 1 |
| March 23, 2026 | 72.42 | 72.92 | 72.92 | 73.18 | 72.42 | 153 |
| March 20, 2026 | 74.22 | 73 | 73 | 74.22 | 72.34 | 259 |
| March 19, 2026 | 72.73 | 73.11 | 73.11 | 73.11 | 72.37 | 12,414 |
AD
