VanEck Global Fallen Angel High Yield Bond UCITS ETF (GFA.L) LSE
75.61
-0.235(-0.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
GFA.L Historical Return
If you invested $1000 in VanEck Global Fallen Angel High Yield Bond UCITS ETF (GFA.L) since IPO date, it would be worth $1,516.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.53, while $1000 invested 1 year ago would be worth $1,093.18. This corresponds to total returns of 51.69%, 17.15%, 9.32%, respectively, with annualized returns of 5.2%, 3.22%, 9.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GFA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 75.63 | 75.85 | 75.85 | 75.85 | 75.63 | 0 |
| June 01, 2026 | 75.51 | 75.49 | 75.49 | 75.51 | 75.49 | 7 |
| May 29, 2026 | 75.92 | 75.82 | 75.82 | 75.92 | 75.82 | 3 |
| May 28, 2026 | 75.32 | 75.6 | 75.6 | 75.96 | 75.32 | 1 |
| May 27, 2026 | 75.2 | 75.64 | 75.64 | 75.64 | 75.2 | 2,501 |
| May 26, 2026 | 75.61 | 75.47 | 75.47 | 75.61 | 75.47 | 31 |
| May 22, 2026 | 75.66 | 75.26 | 75.26 | 75.83 | 75.26 | 3,084 |
| May 21, 2026 | 75.19 | 75.04 | 75.04 | 75.19 | 75.04 | 3 |
| May 20, 2026 | 74.95 | 75.36 | 75.36 | 75.36 | 74.88 | 948 |
| May 19, 2026 | 74.55 | 74.73 | 74.73 | 74.73 | 74.55 | 5 |
| May 18, 2026 | 75.55 | 75.07 | 75.07 | 75.55 | 75.07 | 0 |
| May 15, 2026 | 75.2 | 76.21 | 76.21 | 76.21 | 75.2 | 2,291 |
| May 13, 2026 | 75.22 | 75.37 | 75.37 | 75.37 | 75.11 | 365 |
| May 12, 2026 | 75.87 | 75.17 | 75.17 | 75.87 | 75.17 | 2 |
| May 11, 2026 | 75.88 | 75.82 | 75.82 | 75.88 | 75.82 | 2 |
| May 08, 2026 | 75.94 | 75.55 | 75.55 | 75.94 | 75.55 | 2 |
| May 07, 2026 | 76 | 75.74 | 75.74 | 76 | 75.57 | 1 |
| May 06, 2026 | 75.26 | 75.71 | 75.71 | 75.99 | 75.26 | 58 |
| May 05, 2026 | 75.51 | 75.21 | 75.21 | 75.51 | 75.21 | 452 |
| April 30, 2026 | 75.29 | 75.36 | 75.36 | 75.6 | 75.29 | 1,461 |
| April 29, 2026 | 75.27 | 75.16 | 75.16 | 75.27 | 75.16 | 210 |
| April 27, 2026 | 74.86 | 75.26 | 75.26 | 75.26 | 74.86 | 3 |
| April 24, 2026 | 75.49 | 75.2 | 75.2 | 75.49 | 75.2 | 0 |
| April 23, 2026 | 74.87 | 75.66 | 75.66 | 75.66 | 74.87 | 18 |
| April 22, 2026 | 76.18 | 75.34 | 75.34 | 76.18 | 75.34 | 7 |
| April 21, 2026 | 75.2 | 75.18 | 75.18 | 75.2 | 75.18 | 0 |
| April 20, 2026 | 75.54 | 75.57 | 75.57 | 75.68 | 75.54 | 2 |
| April 17, 2026 | 75.27 | 75.54 | 75.54 | 75.89 | 75.25 | 4,123 |
| April 16, 2026 | 76.2 | 75.46 | 75.46 | 76.2 | 75.46 | 1 |
| April 15, 2026 | 75.43 | 75.5 | 75.5 | 75.5 | 75.43 | 0 |
| April 14, 2026 | 75.44 | 75.39 | 75.39 | 75.44 | 75.39 | 0 |
| April 13, 2026 | 74.6 | 74.67 | 74.67 | 74.67 | 74.34 | 679 |
| April 10, 2026 | 74.33 | 74.74 | 74.74 | 74.89 | 74.33 | 7 |
| April 08, 2026 | 73.38 | 74.67 | 74.67 | 74.67 | 73.38 | 380 |
| April 07, 2026 | 73.59 | 73.38 | 73.38 | 73.59 | 73.38 | 3 |
| April 02, 2026 | 73.27 | 73.94 | 73.94 | 73.94 | 73.27 | 652 |
| April 01, 2026 | 73.71 | 73.21 | 73.21 | 73.71 | 73.21 | 0 |
| March 31, 2026 | 72.86 | 72.72 | 72.72 | 73.19 | 72.72 | 195 |
| March 30, 2026 | 72.31 | 72.41 | 72.41 | 72.41 | 72.3 | 350 |
| March 27, 2026 | 72.39 | 72.44 | 72.44 | 72.44 | 72.39 | 1 |
| March 26, 2026 | -1 | -1 | 72.72 | -1 | -1 | 0 |
| March 25, 2026 | 75.28 | 74.19 | 74.19 | 75.28 | 74.19 | 1 |
| March 24, 2026 | 73.17 | 72.8 | 72.8 | 73.17 | 72.8 | 1 |
| March 23, 2026 | 72.42 | 72.92 | 72.92 | 73.18 | 72.42 | 153 |
| March 20, 2026 | 74.22 | 73 | 73 | 74.22 | 72.34 | 259 |
| March 19, 2026 | 72.73 | 73.11 | 73.11 | 73.11 | 72.37 | 12,414 |
| March 18, 2026 | 73.81 | 73.07 | 73.07 | 73.81 | 73.07 | 1 |
| March 17, 2026 | 72.64 | 73.14 | 73.14 | 73.23 | 72.64 | 64 |
| March 16, 2026 | 73.09 | 72.88 | 72.88 | 73.09 | 72.88 | 4 |
| March 13, 2026 | 73.13 | 72.89 | 72.89 | 73.45 | 72.89 | 110 |
| March 12, 2026 | 73.5 | 73.4 | 73.4 | 73.5 | 73.4 | 12,450 |
| March 11, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |
| March 10, 2026 | 73.82 | 74.02 | 74.02 | 74.02 | 73.82 | 9 |
| March 09, 2026 | 73.51 | 73.96 | 73.96 | 73.96 | 73.31 | 0 |
| March 06, 2026 | 74.07 | 73.78 | 73.78 | 74.07 | 73.41 | 3,123 |
| March 05, 2026 | 73.58 | 74.38 | 74.38 | 74.38 | 73.58 | 4 |
| March 04, 2026 | 73.48 | 73.86 | 73.86 | 73.86 | 73.48 | 7,184 |
| March 03, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 2 |
| March 02, 2026 | 74.31 | 75.35 | 75.35 | 75.35 | 74.31 | 4 |
| February 27, 2026 | 75.04 | 74.89 | 74.89 | 75.04 | 74.89 | 1,330 |
