VanEck Global Fallen Angel High Yield Bond UCITS ETF (GFA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GFA.L Historical Return
If you invested $1000 in VanEck Global Fallen Angel High Yield Bond UCITS ETF (GFA.L) since IPO date, it would be worth $1,462.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.77, while $1000 invested 1 year ago would be worth $1,007.65. This corresponds to total returns of 46.23%, 12.28%, 0.76%, respectively, with annualized returns of 4.52%, 2.34%, 0.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GFA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 73.33 | 73.02 | 73.02 | 73.33 | 73.02 | 1 |
| October 19, 2026 | 73.28 | 73.07 | 73.07 | 73.28 | 73.07 | 1 |
| October 16, 2026 | 73.08 | 73.06 | 73.06 | 73.08 | 73.06 | 2 |
| October 14, 2026 | 73.66 | 73.03 | 73.03 | 73.66 | 73.03 | 0 |
| October 13, 2026 | 73.24 | 73.26 | 73.26 | 73.26 | 73.24 | 1 |
| October 12, 2026 | 73.61 | 73.4 | 73.4 | 73.61 | 73.4 | 8 |
| October 08, 2026 | 73.28 | 73.18 | 73.18 | 73.28 | 73.18 | 1 |
| October 07, 2026 | 73.72 | 73.08 | 73.08 | 73.72 | 73.08 | 1 |
| October 06, 2026 | 72.94 | 73.74 | 73.74 | 73.8 | 72.94 | 208 |
| October 05, 2026 | 73.32 | 72.91 | 72.91 | 73.33 | 72.91 | 473 |
| October 02, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 1 |
| October 01, 2026 | 72.8 | 73.22 | 73.22 | 73.22 | 72.8 | 36 |
| September 30, 2026 | 74 | 73.97 | 73.97 | 74 | 73.97 | 198 |
| September 29, 2026 | 74.22 | 73.73 | 73.73 | 74.22 | 73.73 | 50 |
| September 28, 2026 | 74.38 | 74.13 | 74.13 | 74.41 | 73.67 | 3,561 |
| September 25, 2026 | 74.82 | 74.47 | 74.47 | 74.83 | 74.47 | 48 |
| September 24, 2026 | 74.4 | 74.69 | 74.69 | 75.2 | 74.4 | 9,597 |
| September 22, 2026 | 75.6 | 75.54 | 75.54 | 75.74 | 75.54 | 275 |
| September 18, 2026 | 75.06 | 75.25 | 75.25 | 75.57 | 75.06 | 49 |
| September 16, 2026 | 75 | 75.46 | 75.46 | 75.46 | 75 | 6 |
| September 15, 2026 | 75 | 75.23 | 75.23 | 75.23 | 75 | 71 |
| September 11, 2026 | 75.94 | 75.66 | 75.66 | 75.94 | 75.66 | 0 |
| September 10, 2026 | 75.9 | 75.6 | 75.6 | 76.14 | 75.6 | 1,574 |
| September 09, 2026 | 76.27 | 75.84 | 75.84 | 76.27 | 75.84 | 1 |
| September 08, 2026 | 76.26 | 76.14 | 76.14 | 76.26 | 76.14 | 2 |
| September 07, 2026 | 76.47 | 76.16 | 76.16 | 76.47 | 76.16 | 1 |
| September 04, 2026 | 76.39 | 76.02 | 76.02 | 76.39 | 76.02 | 401 |
| September 03, 2026 | 76.3 | 76.16 | 76.16 | 76.3 | 76.16 | 68 |
| September 02, 2026 | 76.27 | 76.18 | 76.18 | 76.28 | 76.18 | 42 |
| September 01, 2026 | 76.51 | 76.19 | 76.19 | 76.51 | 76.19 | 92 |
| August 27, 2026 | 77.07 | 76.67 | 76.67 | 77.07 | 76.67 | 1 |
| August 26, 2026 | 76.42 | 76.69 | 76.69 | 76.8 | 76.42 | 2 |
| August 24, 2026 | 76.57 | 76.45 | 76.45 | 76.57 | 76.45 | 4 |
| August 20, 2026 | 76.23 | 76.22 | 76.22 | 76.5 | 76.22 | 260 |
| August 19, 2026 | 76.5 | 76.21 | 76.21 | 76.5 | 76.21 | 880 |
| August 18, 2026 | 75.88 | 76.01 | 76.01 | 76.01 | 75.88 | 151 |
| August 17, 2026 | 76.62 | 76.24 | 76.24 | 76.62 | 76.24 | 1 |
| August 14, 2026 | 76.63 | 76.3 | 76.3 | 76.63 | 76.13 | 54 |
| August 13, 2026 | 75.96 | 76.47 | 76.47 | 76.47 | 75.93 | 5 |
| August 12, 2026 | 75.97 | 76.33 | 76.33 | 76.33 | 75.92 | 5 |
| August 11, 2026 | 75.99 | 76.04 | 76.04 | 76.04 | 75.99 | 32,404 |
| August 10, 2026 | 76.57 | 76.08 | 76.08 | 76.57 | 76.01 | 32 |
| August 07, 2026 | 76.38 | 76.34 | 76.34 | 76.58 | 75.91 | 21 |
| August 05, 2026 | 75.98 | 76.07 | 76.07 | 76.07 | 75.98 | 2 |
| August 04, 2026 | 76.11 | 76.21 | 76.21 | 76.21 | 76.11 | 2 |
| July 31, 2026 | 75.75 | 75.7 | 75.7 | 75.78 | 75.12 | 2,591 |
| July 30, 2026 | 75.3 | 75.5 | 75.5 | 75.55 | 75.3 | 301 |
| July 29, 2026 | 75.25 | 75.29 | 75.29 | 75.37 | 75.25 | 1 |
| July 28, 2026 | 75.42 | 76.19 | 76.19 | 76.19 | 75.39 | 357 |
| July 27, 2026 | 74.94 | 75.46 | 75.46 | 75.46 | 74.94 | 1 |
| July 24, 2026 | 75.22 | 75.32 | 75.32 | 75.32 | 75.22 | 1 |
| July 23, 2026 | 75.43 | 75.18 | 75.18 | 75.43 | 74.95 | 0 |
| July 22, 2026 | 75.61 | 75.47 | 75.47 | 75.61 | 75.47 | 2 |
| July 21, 2026 | 75.93 | 75.58 | 75.58 | 75.94 | 75.58 | 49 |
| July 20, 2026 | 75.81 | 75.6 | 75.6 | 75.89 | 75.33 | 0 |
| July 17, 2026 | 75.95 | 75.81 | 75.81 | 75.95 | 75.81 | 0 |
| July 16, 2026 | 74.84 | 75.92 | 75.92 | 75.92 | 74.84 | 1 |
| July 15, 2026 | 76.06 | 76.04 | 76.04 | 76.06 | 76.04 | 0 |
| July 13, 2026 | 76.1 | 75.64 | 75.64 | 76.1 | 75.64 | 1 |
| July 10, 2026 | 76.24 | 75.86 | 75.86 | 76.33 | 75.86 | 50 |
AD
