73.29
+0.275(+0.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 73 | 73.29 | 73.29 | 73.29 | 73 | 393 |
September 05, 2025 | 73.18 | 73.01 | 73.01 | 73.22 | 73.01 | 228 |
September 04, 2025 | 72.93 | 72.72 | 72.72 | 72.93 | 72.68 | 99 |
September 03, 2025 | 72.45 | 72.54 | 72.54 | 72.54 | 72.45 | 7 |
September 02, 2025 | 72.71 | 72.18 | 72.18 | 72.71 | 72.18 | 10 |
September 01, 2025 | 72.24 | 72.37 | 72.37 | 72.57 | 72.24 | 1 |
August 29, 2025 | 72.48 | 72.36 | 72.36 | 72.48 | 72.36 | 2 |
August 28, 2025 | 72.17 | 72.06 | 72.06 | 72.41 | 72.06 | 375 |
August 27, 2025 | 72.66 | 72.18 | 72.18 | 72.66 | 72.15 | 19 |
August 26, 2025 | 72.43 | 72.28 | 72.28 | 72.53 | 71.58 | 255 |
August 22, 2025 | 71.86 | 72.28 | 72.28 | 72.28 | 71.53 | 0 |
August 21, 2025 | 72.34 | 71.56 | 71.56 | 72.34 | 71.56 | 1 |
August 20, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
August 19, 2025 | 72.13 | 71.94 | 71.94 | 72.13 | 71.94 | 0 |
August 18, 2025 | 71.58 | 71.94 | 71.94 | 72.61 | 71.58 | 1 |
August 15, 2025 | 71.68 | 72.26 | 72.26 | 72.6 | 71.68 | 353 |
August 14, 2025 | 71.66 | 71.92 | 71.92 | 72.77 | 71.66 | 2,517 |
August 13, 2025 | 72.43 | 72.11 | 72.11 | 72.43 | 72.11 | 0 |
August 12, 2025 | 71.89 | 71.77 | 71.77 | 72 | 71.77 | 1 |
August 11, 2025 | 72.21 | 71.6 | 71.6 | 72.21 | 71.6 | 1 |
August 08, 2025 | 72.15 | 71.59 | 71.59 | 72.15 | 71.59 | 0 |
August 07, 2025 | 71.91 | 71.57 | 71.57 | 71.91 | 71.57 | 10 |
August 06, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0 |
August 05, 2025 | 72.11 | 71.46 | 71.46 | 72.11 | 71.46 | 0 |
August 04, 2025 | 71.98 | 71.54 | 71.54 | 72.01 | 71.41 | 209 |
August 01, 2025 | 71.31 | 71.36 | 71.36 | 71.53 | 71.15 | 200 |
July 31, 2025 | 70.82 | 71.19 | 71.19 | 71.37 | 70.82 | 1 |
July 30, 2025 | 70.77 | 70.92 | 70.92 | 71.38 | 70.77 | 500 |
July 29, 2025 | 71.75 | 70.94 | 70.94 | 71.75 | 70.94 | 541 |
July 28, 2025 | 71.95 | 71.36 | 71.36 | 71.95 | 71.36 | 351 |
July 25, 2025 | 72.01 | 71.58 | 71.58 | 72.01 | 71.35 | 2,197 |
July 24, 2025 | 71.7 | 71.47 | 71.47 | 71.75 | 71.47 | 0 |
July 23, 2025 | 71.28 | 71.24 | 71.24 | 71.28 | 71.24 | 22 |
July 22, 2025 | 71.27 | 71.08 | 71.08 | 71.27 | 71.08 | 0 |
July 21, 2025 | 71.24 | 71.23 | 71.23 | 71.35 | 71.23 | 331 |
July 18, 2025 | 71.11 | 70.85 | 70.85 | 71.11 | 70.85 | 8 |
July 17, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
July 16, 2025 | 70.91 | 70.89 | 70.89 | 70.91 | 70.89 | 0 |
July 15, 2025 | 71.28 | 70.82 | 70.82 | 71.31 | 70.82 | 23 |
July 14, 2025 | 71.52 | 71.11 | 71.11 | 71.52 | 70.49 | 2,536 |
July 11, 2025 | 70.97 | 71.02 | 71.02 | 71.02 | 70.97 | 0 |
July 10, 2025 | 71.45 | 71.22 | 71.22 | 71.45 | 71.22 | 0 |
July 09, 2025 | 71.16 | 71.11 | 71.11 | 71.26 | 71.09 | 293 |
July 08, 2025 | 71.36 | 70.99 | 70.99 | 71.36 | 70.84 | 10 |
July 07, 2025 | 71.54 | 71.24 | 71.24 | 71.54 | 71.21 | 0 |
July 04, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0 |
July 03, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 100 |
July 02, 2025 | 71.57 | 71.18 | 71.18 | 71.57 | 71.08 | 102 |
July 01, 2025 | 71.49 | 71.06 | 71.06 | 71.49 | 71.06 | 0 |
June 30, 2025 | 71.29 | 71.18 | 71.18 | 71.29 | 70.77 | 1 |
June 27, 2025 | 70.87 | 71.01 | 71.01 | 71.01 | 70.83 | 2,001 |
June 26, 2025 | 70.93 | 70.66 | 70.66 | 70.93 | 70.66 | 184 |
June 25, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
June 24, 2025 | 71.02 | 70.56 | 70.56 | 71.02 | 70.56 | 2 |
June 23, 2025 | 69.69 | 70.17 | 70.17 | 70.23 | 69.69 | 1 |
June 20, 2025 | 70.11 | 70.17 | 70.17 | 70.17 | 70.11 | 0 |
June 19, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0 |
June 18, 2025 | 70.12 | 70.11 | 70.11 | 70.13 | 70.06 | 675 |
June 17, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0 |
June 16, 2025 | 70.15 | 70.29 | 70.29 | 70.29 | 70.15 | 1,000 |