American Funds The Growth Fund of America - GFACX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
March 04, 2026	65.72	65.72	65.72	65.72	65.72
March 03, 2026	65.06	65.06	65.06	65.06	65.06
March 02, 2026	65.98	65.98	65.98	65.98	65.98
February 27, 2026	66.05	66.05	66.05	66.05	66.05
February 26, 2026	66.39	66.39	66.39	66.39	66.39
February 25, 2026	66.68	66.68	66.68	66.68	66.68
February 24, 2026	65.97	65.97	65.97	65.97	65.97
February 23, 2026	65.35	65.35	65.35	65.35	65.35
February 20, 2026	66.38	66.38	66.38	66.38	66.38
February 19, 2026	65.91	65.91	65.91	65.91	65.91
February 18, 2026	66	66	66	66	66
February 17, 2026	65.49	65.49	65.49	65.49	65.49
February 13, 2026	65.4	65.4	65.4	65.4	65.4
February 12, 2026	65.34	65.34	65.34	65.34	65.34
February 11, 2026	66.47	66.47	66.47	66.47	66.47
February 10, 2026	66.7	66.7	66.7	66.7	66.7
February 09, 2026	66.88	66.88	66.88	66.88	66.88
February 06, 2026	66.34	66.34	66.34	66.34	66.34
February 05, 2026	64.76	64.76	64.76	64.76	64.76
February 04, 2026	65.94	65.94	65.94	65.94	65.94
February 03, 2026	66.57	66.57	66.57	66.57	66.57
February 02, 2026	67.82	67.82	67.82	67.82	67.82
January 30, 2026	67.66	67.66	67.66	67.66	67.66
January 29, 2026	68.51	68.51	68.51	68.51	68.51
January 28, 2026	68.5	68.5	68.5	68.5	68.5
January 27, 2026	68.65	68.65	68.65	68.65	68.65
January 26, 2026	68.32	68.32	68.32	68.32	68.32
January 23, 2026	68.15	68.15	68.15	68.15	68.15
January 22, 2026	68.13	68.13	68.13	68.13	68.13
January 21, 2026	67.68	67.68	67.68	67.68	67.68
January 20, 2026	66.83	66.83	66.83	66.83	66.83
January 16, 2026	68.33	68.33	68.33	68.33	68.33
January 15, 2026	68.33	68.33	68.33	68.33	68.33
January 14, 2026	68.33	68.33	68.33	68.33	68.33
January 13, 2026	69.27	69.27	69.27	69.27	69.27
January 12, 2026	69.27	69.27	69.27	69.27	69.27
January 09, 2026	69.23	69.23	69.23	69.23	69.23
January 08, 2026	68.73	68.73	68.73	68.73	68.73
January 07, 2026	69.06	69.06	69.06	69.06	69.06
January 06, 2026	68.99	68.99	68.99	68.99	68.99
January 05, 2026	68.31	68.31	68.31	68.31	68.31
January 02, 2026	67.66	67.66	67.66	67.66	67.66
December 31, 2025	67.3	67.3	67.3	67.3	67.3
December 30, 2025	67.75	67.75	67.75	67.75	67.75
December 29, 2025	67.79	67.79	67.79	67.79	67.79
December 26, 2025	68.07	68.07	68.07	68.07	68.07
December 24, 2025	68.08	68.08	68.08	68.08	68.08
December 23, 2025	67.88	67.88	67.88	67.88	67.88
December 22, 2025	67.7	67.7	67.7	67.7	67.7
December 19, 2025	67.12	67.12	67.12	67.12	67.12
December 18, 2025	66.33	66.33	66.33	66.33	66.33
December 17, 2025	65.5	65.5	65.5	65.5	65.5
December 16, 2025	75.01	75.01	66.65	75.01	75.01
December 15, 2025	75.01	75.01	75.01	75.01	75.01
December 12, 2025	75.39	75.39	75.39	75.39	75.39
December 11, 2025	76.57	76.57	76.57	76.57	76.57
December 10, 2025	76.48	76.48	76.48	76.48	76.48
December 09, 2025	76.06	76.06	76.06	76.06	76.06
December 08, 2025	76.07	76.07	76.07	76.07	76.07
December 05, 2025	76.28	76.28	76.28	76.28	76.28

American Funds The Growth Fund of America (GFACX) NASDAQ