68.32
-0.01(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| January 15, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| January 14, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| January 13, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0 |
| January 12, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0 |
| January 09, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| January 08, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0 |
| January 07, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0 |
| January 06, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| January 05, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| January 02, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| December 31, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| December 30, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| December 29, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0 |
| December 26, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| December 24, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| December 23, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| December 22, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| December 19, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| December 18, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
| December 17, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| December 16, 2025 | 75.01 | 75.01 | 66.65 | 75.01 | 75.01 | 0 |
| December 15, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| December 12, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| December 11, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| December 10, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| December 09, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| December 08, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
| December 05, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| December 04, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| December 03, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| December 02, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| December 01, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| November 28, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| November 26, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| November 25, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| November 24, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| November 21, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
| November 20, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
| November 19, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0 |
| November 18, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
| November 17, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0 |
| November 14, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| November 13, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| November 12, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| November 11, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| November 10, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| November 07, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| November 06, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| November 05, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| November 04, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| November 03, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| October 31, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| October 30, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| October 29, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| October 28, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| October 27, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| October 24, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| October 23, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| October 22, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |