76.19
+0.51(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 27, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| October 24, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| October 23, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| October 22, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| October 21, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| October 20, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| October 17, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| October 16, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| October 15, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| October 14, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| October 13, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| October 10, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| October 09, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| October 08, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| October 07, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| October 06, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| October 03, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| October 02, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| October 01, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| September 30, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| September 29, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| September 26, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| September 25, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| September 24, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| September 23, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| September 22, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| September 19, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| September 18, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| September 17, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| September 16, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| September 15, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| September 12, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| September 11, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| September 10, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| September 09, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| September 08, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| September 05, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| September 04, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| September 03, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0 |
| September 02, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| August 29, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
| August 28, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| August 27, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| August 26, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0 |
| August 25, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0 |
| August 22, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0 |
| August 21, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0 |
| August 20, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
| August 19, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |
| August 18, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| August 15, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
| August 14, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| August 13, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
| August 12, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
| August 11, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| August 08, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
| August 07, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0 |
| August 06, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0 |
| August 05, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| August 04, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |