75.53
+0.03(+0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
October 02, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
October 01, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
September 30, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
September 29, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
September 26, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
September 25, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
September 24, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
September 23, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
September 22, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
September 19, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
September 18, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
September 17, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
September 16, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
September 15, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
September 12, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
September 11, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
September 10, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
September 09, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
September 08, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
September 05, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
September 04, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
September 03, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0 |
September 02, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
August 29, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
August 28, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
August 27, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
August 26, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0 |
August 25, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0 |
August 22, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0 |
August 21, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0 |
August 20, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
August 19, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |
August 18, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
August 15, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
August 14, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
August 13, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
August 12, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
August 11, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
August 08, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
August 07, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0 |
August 06, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0 |
August 05, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
August 04, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
August 01, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0 |
July 31, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0 |
July 30, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0 |
July 29, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
July 28, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
July 25, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
July 24, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
July 23, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0 |
July 22, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0 |
July 21, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0 |
July 18, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0 |
July 17, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0 |
July 16, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
July 15, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0 |
July 14, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0 |
July 11, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0 |