American Funds The Growth Fund of America (GFACX) NASDAQ

62.22

-0.56(-0.89%)

Updated at March 25 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 24, 202662.2262.2262.2262.2262.220
March 23, 202661.9161.9161.9161.9161.910
March 20, 202661.9161.9161.9161.9161.910
March 19, 202663.163.163.163.163.10
March 18, 202663.3363.3363.3363.3363.330
March 17, 202664.2164.2164.2164.2164.210
March 16, 202664.1264.1264.1264.1264.120
March 13, 202663.3363.3363.3363.3363.330
March 12, 202663.7963.7963.7963.7963.790
March 11, 202665.2365.2365.2365.2365.230
March 10, 202665.1765.1765.1765.1765.170
March 09, 202665.2165.2165.2165.2165.210
March 06, 202664.5364.5364.5364.5364.530
March 05, 202665.5365.5365.5365.5365.530
March 04, 202665.7265.7265.7265.7265.720
March 03, 202665.0665.0665.0665.0665.060
March 02, 202665.9865.9865.9865.9865.980
February 27, 202666.0566.0566.0566.0566.050
February 26, 202666.3966.3966.3966.3966.390
February 25, 202666.6866.6866.6866.6866.680
February 24, 202665.9765.9765.9765.9765.970
February 23, 202665.3565.3565.3565.3565.350
February 20, 202666.3866.38066.3866.380
February 19, 202665.9165.91065.9165.910
February 18, 20266666066660
February 17, 202665.4965.49065.4965.490
February 13, 202665.465.4065.465.40
February 12, 202665.3465.34065.3465.340
February 11, 202666.4766.47066.4766.470
February 10, 202666.766.7066.766.70
February 09, 202666.8866.88066.8866.880
February 06, 202666.3466.34066.3466.340
February 05, 202664.7664.76064.7664.760
February 04, 202665.9465.94065.9465.940
February 03, 202666.5766.57066.5766.570
February 02, 202667.8267.82067.8267.820
January 30, 202667.6667.66067.6667.660
January 29, 202668.5168.51068.5168.510
January 28, 202668.568.5068.568.50
January 27, 202668.6568.65068.6568.650
January 26, 202668.3268.32068.3268.320
January 23, 202668.1568.15068.1568.150
January 22, 202668.1368.13068.1368.130
January 21, 202667.6867.68067.6867.680
January 20, 202666.8366.83066.8366.830
January 16, 202668.3268.32068.3268.320
January 15, 202668.3368.33068.3368.330
January 14, 202668.3368.33068.3368.330
January 13, 202669.0769.07069.0769.070
January 12, 202669.2769.27069.2769.270
January 09, 202669.2369.23069.2369.230
January 08, 202668.7368.73068.7368.730
January 07, 202669.0669.06069.0669.060
January 06, 202668.9968.99068.9968.990
January 05, 202668.3168.31068.3168.310
January 02, 202667.6667.66067.6667.660
December 31, 202567.367.3067.367.30
December 30, 202567.7567.75067.7567.750
December 29, 202567.7967.79067.7967.790
December 26, 202568.0768.07068.0768.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved