The Growth Fund of America Class F-1 Shares (GFAFX) NASDAQ

78.45

+0.97(+1.25%)

Updated at December 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 17, 202577.4877.4877.4877.4877.480
December 16, 202587.3687.3678.8587.3687.360
December 15, 202587.3687.3687.3687.3687.360
December 12, 202587.7987.7987.7987.7987.790
December 11, 202589.1789.1789.1789.1789.170
December 10, 202589.0689.0689.0689.0689.060
December 09, 202588.5788.5788.5788.5788.570
December 08, 202588.5888.5888.5888.5888.580
December 05, 202588.8288.8288.8288.8288.820
December 04, 202588.6688.6688.6688.6688.660
December 03, 202588.5988.5988.5988.5988.590
December 02, 202588.0688.0688.0688.0688.060
December 01, 202588.3388.3388.3388.3388.330
November 28, 202588.3388.3388.3388.3388.330
November 26, 202587.7887.7887.7887.7887.780
November 25, 202587.0287.0287.0287.0287.020
November 24, 202586.0686.0686.0686.0686.060
November 21, 202584.3484.3484.3484.3484.340
November 20, 202583.6983.6983.6983.6983.690
November 19, 202585.3985.3985.3985.3985.390
November 18, 202584.9484.9484.9484.9484.940
November 17, 202585.5385.5385.5385.5385.530
November 14, 202586.2786.2786.2786.2786.270
November 13, 202586.3486.3486.3486.3486.340
November 12, 202588.2788.2788.2788.2788.270
November 11, 202588.2888.2888.2888.2888.280
November 10, 202588.4288.4288.4288.4288.420
November 07, 202586.7686.7686.7686.7686.760
November 06, 202586.6486.6486.6486.6486.640
November 05, 202588888888880
November 04, 202587.4887.4887.4887.4887.480
November 03, 202589.2889.2889.2889.2889.280
October 31, 202589.1289.1289.1289.1289.120
October 30, 202588.5588.5588.5588.5588.550
October 29, 202590.0590.0590.0590.0590.050
October 28, 202589.9889.9889.9889.9889.980
October 27, 202589.989.989.989.989.90
October 24, 202588.6588.6588.6588.6588.650
October 23, 202588.0588.0588.0588.0588.050
October 22, 202587.387.387.387.387.30
October 21, 202588.1688.1688.1688.1688.160
October 20, 202588.0988.0988.0988.0988.090
October 17, 202586.9886.9886.9886.9886.980
October 16, 202586.8186.8186.8186.8186.810
October 15, 202587.3487.3487.3487.3487.340
October 14, 202587.2587.2587.2587.2587.250
October 13, 202587.2587.2587.2587.2587.250
October 10, 202585.5785.5785.5785.5785.570
October 09, 202588.2888.2888.2888.2888.280
October 08, 202588.4188.4188.4188.4188.410
October 07, 202587.7587.7587.7587.7587.750
October 06, 202588.3288.3288.3288.3288.320
October 03, 202587.8487.8487.8487.8487.840
October 02, 202587.8187.8187.8187.8187.810
October 01, 202587.4287.4287.4287.4287.420
September 30, 202586.9686.9686.9686.9686.960
September 29, 202587.0287.0287.0287.0287.020
September 26, 202586.6286.6286.6286.6286.620
September 25, 202586.2986.2986.2986.2986.290
September 24, 202587.5687.5687.5687.5687.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved