The Growth Fund of America Class F-1 Shares (GFAFX) NASDAQ

83.44

-1.03(-1.22%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202584.2884.2884.2884.2884.280
August 14, 202584.3384.3384.3384.3384.330
August 13, 202584.3784.3784.3784.3784.370
August 12, 202584.3284.3284.3284.3284.320
August 11, 202583.1783.1783.1783.1783.170
August 08, 202583.1983.1983.1983.1983.190
August 07, 202582.9382.9382.9382.9382.930
August 06, 202583.0883.0883.0883.0883.080
August 05, 202582.3682.3682.3682.3682.360
August 04, 202583.2783.2783.2783.2783.270
August 01, 202581.6481.6481.6481.6481.640
July 31, 202583.0283.0283.0283.0283.020
July 30, 202583.0883.0883.0883.0883.080
July 29, 202582.9382.9382.9382.9382.930
July 28, 202583.6383.6383.6383.6383.630
July 25, 202583.5683.5683.5683.5683.560
July 24, 202583.2883.2883.2883.2883.280
July 23, 202583.2983.2983.2983.2983.290
July 22, 202582.5182.5182.5182.5182.510
July 21, 202582.7882.7882.7882.7882.780
July 18, 202582.7382.7382.7382.7382.730
July 17, 202582.8682.8682.8682.8682.860
July 16, 202582.482.482.482.482.40
July 15, 202582.0782.0782.0782.0782.070
July 14, 202582.4182.4182.4182.4182.410
July 11, 202582828282820
July 10, 202582.3482.3482.3482.3482.340
July 09, 202582.1782.1782.1782.1782.170
July 08, 202581.4381.4381.4381.4381.430
July 07, 202581.4881.4881.4881.4881.480
July 03, 202581.9981.9981.9981.9981.990
July 02, 202581.1881.1881.1881.1881.180
July 01, 202580.6780.6780.6780.6780.670
June 30, 202581.4181.4181.4181.4181.410
June 27, 202580.9980.9980.9980.9980.990
June 26, 202580.3380.3380.3380.3380.330
June 25, 202579.579.579.579.579.50
June 24, 202578.1878.1878.1878.1878.180
June 23, 202578.1878.1878.1878.1878.180
June 20, 202577.4277.4277.4277.4277.420
June 18, 202577.777.777.777.777.70
June 17, 202577.6877.6877.6877.6877.680
June 16, 202578.3478.3478.3478.3478.340
June 13, 202577.4877.4877.4877.4877.480
June 12, 202578.4178.4178.4178.4178.410
June 11, 202578.4878.4878.4878.4878.480
June 10, 202578.3878.3878.3878.3878.380
June 09, 202577.9577.9577.9577.9577.950
June 06, 202577.877.877.877.877.80
June 05, 202577.0577.0577.0577.0577.050
June 04, 202577.3177.3177.3177.3177.310
June 03, 202577.0277.0277.0277.0277.020
June 02, 202576.7176.7176.7176.7176.710
May 30, 202576.1676.1676.1676.1676.160
May 29, 202576.1376.1376.1376.1376.130
May 28, 202575.9475.9475.9475.9475.940
May 27, 202576.2576.2576.2576.2576.250
May 23, 202574.6574.6574.6574.6574.650
May 22, 202575.1875.1875.1875.1875.180
May 21, 202574.9174.9174.9174.9174.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved