The Growth Fund of America Class F-1 Shares (GFAFX) NASDAQ
83.75
-3.33(-3.82%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
83.75
-3.33(-3.82%)
Currency In USD
If you invested $1000 in The Growth Fund of America Class F-1 Shares (GFAFX) 10 years ago, it would be worth $4,139.89 as of June 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.97, while $1000 invested 1 year ago would be worth $1,191.15. This corresponds to total returns of 313.99%, 69.4%, 19.12%, respectively, with annualized returns of 15.26%, 11.11%, 19.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0 |
| June 04, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0 |
| June 03, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
| June 02, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0 |
| June 01, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0 |
| May 29, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
| May 28, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
| May 27, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
| May 26, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| May 22, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| May 21, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0 |
| May 20, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| May 19, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
| May 18, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
| May 15, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0 |
| May 14, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| May 13, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| May 12, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| May 11, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| May 08, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| May 07, 2026 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| May 06, 2026 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| May 05, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0 |
| May 04, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| May 01, 2026 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| April 30, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0 |
| April 29, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| April 28, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
| April 27, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| April 24, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0 |
| April 23, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| April 22, 2026 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
| April 21, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| April 20, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0 |
| April 17, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0 |
| April 16, 2026 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| April 15, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
| April 14, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| April 13, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| April 10, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| April 09, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| April 08, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| April 07, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| April 06, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| April 02, 2026 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| April 01, 2026 | 73.19 | 73.19 | 73.96 | 73.19 | 73.19 | 0 |
| March 31, 2026 | 70.67 | 70.67 | 73.19 | 70.67 | 70.67 | 0 |
| March 30, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0 |
| March 27, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0 |
| March 26, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0 |
| March 25, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| March 24, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
| March 23, 2026 | 73.35 | 73.35 | 74.39 | 73.35 | 73.35 | 0 |
| March 20, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0 |
| March 19, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| March 18, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| March 17, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
| March 16, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| March 13, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| March 12, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |