The Growth Fund of America Class F-1 Shares - GFAFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
July 11, 2025	82	82	82	82	82
July 10, 2025	82.34	82.34	82.34	82.34	82.34
July 09, 2025	82.17	82.17	82.17	82.17	82.17
July 08, 2025	81.43	81.43	81.43	81.43	81.43
July 07, 2025	81.48	81.48	81.48	81.48	81.48
July 03, 2025	81.99	81.99	81.99	81.99	81.99
July 02, 2025	81.18	81.18	81.18	81.18	81.18
July 01, 2025	80.67	80.67	80.67	80.67	80.67
June 30, 2025	81.41	81.41	81.41	81.41	81.41
June 27, 2025	80.99	80.99	80.99	80.99	80.99
June 26, 2025	80.33	80.33	80.33	80.33	80.33
June 25, 2025	79.5	79.5	79.5	79.5	79.5
June 24, 2025	78.18	78.18	78.18	78.18	78.18
June 23, 2025	78.18	78.18	78.18	78.18	78.18
June 20, 2025	77.42	77.42	77.42	77.42	77.42
June 18, 2025	77.7	77.7	77.7	77.7	77.7
June 17, 2025	77.68	77.68	77.68	77.68	77.68
June 16, 2025	78.34	78.34	78.34	78.34	78.34
June 13, 2025	77.48	77.48	77.48	77.48	77.48
June 12, 2025	78.41	78.41	78.41	78.41	78.41
June 11, 2025	78.48	78.48	78.48	78.48	78.48
June 10, 2025	78.38	78.38	78.38	78.38	78.38
June 09, 2025	77.95	77.95	77.95	77.95	77.95
June 06, 2025	77.8	77.8	77.8	77.8	77.8
June 05, 2025	77.05	77.05	77.05	77.05	77.05
June 04, 2025	77.31	77.31	77.31	77.31	77.31
June 03, 2025	77.02	77.02	77.02	77.02	77.02
June 02, 2025	76.71	76.71	76.71	76.71	76.71
May 30, 2025	76.16	76.16	76.16	76.16	76.16
May 29, 2025	76.13	76.13	76.13	76.13	76.13
May 28, 2025	75.94	75.94	75.94	75.94	75.94
May 27, 2025	76.25	76.25	76.25	76.25	76.25
May 23, 2025	74.65	74.65	74.65	74.65	74.65
May 22, 2025	75.18	75.18	75.18	75.18	75.18
May 21, 2025	74.91	74.91	74.91	74.91	74.91
May 20, 2025	76.16	76.16	76.16	76.16	76.16
May 19, 2025	76.41	76.41	76.41	76.41	76.41
May 16, 2025	76.28	76.28	76.28	76.28	76.28
May 15, 2025	75.76	75.76	75.76	75.76	75.76
May 14, 2025	75.78	75.78	75.78	75.78	75.78
May 13, 2025	75.55	75.55	75.55	75.55	75.55
May 12, 2025	74.61	74.61	74.61	74.61	74.61
May 09, 2025	71.87	71.87	71.87	71.87	71.87
May 08, 2025	71.96	71.96	71.96	71.96	71.96
May 07, 2025	71.43	71.43	71.43	71.43	71.43
May 06, 2025	71.21	71.21	71.21	71.21	71.21
May 05, 2025	72.07	72.07	72.07	72.07	72.07
May 02, 2025	72.27	72.27	72.27	72.27	72.27
May 01, 2025	70.73	70.73	70.73	70.73	70.73
April 30, 2025	70.29	70.29	70.29	70.29	70.29
April 29, 2025	70.25	70.25	70.25	70.25	70.25
April 28, 2025	69.8	69.8	69.8	69.8	69.8
April 25, 2025	69.69	69.69	69.69	69.69	69.69
April 24, 2025	68.86	68.86	68.86	68.86	68.86
April 23, 2025	67.15	67.15	67.15	67.15	67.15
April 22, 2025	65.69	65.69	65.69	65.69	65.69
April 21, 2025	63.99	63.99	63.99	63.99	63.99
April 17, 2025	65.59	65.59	65.59	65.59	65.59
April 16, 2025	65.54	65.54	65.54	65.54	65.54
April 15, 2025	66.94	66.94	66.94	66.94	66.94

The Growth Fund of America Class F-1 Shares (GFAFX) NASDAQ