The Growth Fund of America Class F-1 Shares (GFAFX) NASDAQ

76.46

+2.33(+3.14%)

Updated at April 08 04:00PM

Currency In USD

GFAFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 08, 2026	74.13	74.13	74.13	74.13	74.13
April 07, 2026	74.13	74.13	74.13	74.13	74.13
April 06, 2026	74.04	74.04	74.04	74.04	74.04
April 02, 2026	73.7	73.7	73.7	73.7	73.7
April 01, 2026	73.19	73.19	73.96	73.19	73.19
March 31, 2026	70.67	70.67	73.19	70.67	70.67
March 30, 2026	70.67	70.67	70.67	70.67	70.67
March 27, 2026	71.01	71.01	71.01	71.01	71.01
March 26, 2026	72.52	72.52	72.52	72.52	72.52
March 25, 2026	74.33	74.33	74.33	74.33	74.33
March 24, 2026	73.72	73.72	73.72	73.72	73.72
March 23, 2026	73.35	73.35	74.39	73.35	73.35
March 20, 2026	73.35	73.35	73.35	73.35	73.35
March 19, 2026	74.76	74.76	74.76	74.76	74.76
March 18, 2026	75.03	75.03	75.03	75.03	75.03
March 17, 2026	76.07	76.07	76.07	76.07	76.07
March 16, 2026	75.96	75.96	75.96	75.96	75.96
March 13, 2026	75.03	75.03	75.03	75.03	75.03
March 12, 2026	75.57	75.57	75.57	75.57	75.57
March 11, 2026	77.27	77.27	77.27	77.27	77.27
March 10, 2026	77.2	77.2	77.2	77.2	77.2
March 09, 2026	77.24	77.24	77.24	77.24	77.24
March 06, 2026	76.44	76.44	76.44	76.44	76.44
March 05, 2026	77.62	77.62	77.62	77.62	77.62
March 04, 2026	77.84	77.84	77.84	77.84	77.84
March 03, 2026	77.06	77.06	77.06	77.06	77.06
March 02, 2026	78.15	78.15	78.15	78.15	78.15
February 27, 2026	78.23	78.23	78.23	78.23	78.23
February 26, 2026	78.63	78.63	78.63	78.63	78.63
February 25, 2026	78.96	78.96	78.96	78.96	78.96
February 24, 2026	78.13	78.13	78.13	78.13	78.13
February 23, 2026	77.39	77.39	77.39	77.39	77.39
February 20, 2026	78.6	78.6	78.6	78.6	78.6
February 19, 2026	78.05	78.05	78.05	78.05	78.05
February 18, 2026	78.16	78.16	78.16	78.16	78.16
February 17, 2026	77.55	77.55	77.55	77.55	77.55
February 13, 2026	77.44	77.44	77.44	77.44	77.44
February 12, 2026	77.36	77.36	77.36	77.36	77.36
February 11, 2026	78.7	78.7	78.7	78.7	78.7
February 10, 2026	78.97	78.97	78.97	78.97	78.97
February 09, 2026	79.18	79.18	79.18	79.18	79.18
February 06, 2026	78.54	78.54	78.54	78.54	78.54
February 05, 2026	76.66	76.66	76.66	76.66	76.66
February 04, 2026	78.06	78.06	78.06	78.06	78.06
February 03, 2026	78.81	78.81	78.81	78.81	78.81
February 02, 2026	80.28	80.28	80.28	80.28	80.28
January 30, 2026	80.1	80.1	80.1	80.1	80.1
January 29, 2026	81.1	81.1	81.1	81.1	81.1
January 28, 2026	81.08	81.08	81.08	81.08	81.08
January 27, 2026	81.26	81.26	81.26	81.26	81.26
January 26, 2026	80.86	80.86	80.86	80.86	80.86
January 23, 2026	80.66	80.66	80.66	80.66	80.66
January 22, 2026	80.63	80.63	80.63	80.63	80.63
January 21, 2026	80.1	80.1	80.1	80.1	80.1
January 20, 2026	79.09	79.09	79.09	79.09	79.09
January 16, 2026	80.86	80.86	80.86	80.86	80.86
January 15, 2026	80.87	80.87	80.87	80.87	80.87
January 14, 2026	80.87	80.87	80.87	80.87	80.87
January 13, 2026	81.73	81.73	81.73	81.73	81.73
January 12, 2026	81.97	81.97	81.97	81.97	81.97