86.98
+0.17(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| October 16, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
| October 15, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| October 14, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| October 13, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| October 10, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| October 09, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0 |
| October 08, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0 |
| October 07, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| October 06, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0 |
| October 03, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0 |
| October 02, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
| October 01, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0 |
| September 30, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0 |
| September 29, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
| September 26, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0 |
| September 25, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
| September 24, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
| September 23, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
| September 22, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| September 19, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0 |
| September 18, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0 |
| September 17, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0 |
| September 16, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0 |
| September 15, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| September 12, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0 |
| September 11, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
| September 10, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0 |
| September 09, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| September 08, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0 |
| September 05, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
| September 04, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
| September 03, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| September 02, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| August 29, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0 |
| August 28, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| August 27, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0 |
| August 26, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| August 25, 2025 | 84 | 84 | 84 | 84 | 84 | 0 |
| August 22, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| August 21, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| August 20, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0 |
| August 19, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| August 18, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| August 15, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0 |
| August 14, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
| August 13, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0 |
| August 12, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0 |
| August 11, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0 |
| August 08, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0 |
| August 07, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0 |
| August 06, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
| August 05, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
| August 04, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0 |
| August 01, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| July 31, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
| July 30, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
| July 29, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0 |
| July 28, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
| July 25, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0 |