87.84
+0.03(+0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0 |
October 02, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
October 01, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0 |
September 30, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0 |
September 29, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
September 26, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0 |
September 25, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
September 24, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
September 23, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
September 22, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
September 19, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0 |
September 18, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0 |
September 17, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0 |
September 16, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0 |
September 15, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
September 12, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0 |
September 11, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
September 10, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0 |
September 09, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
September 08, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0 |
September 05, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
September 04, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
September 03, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
September 02, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
August 29, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0 |
August 28, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
August 27, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0 |
August 26, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
August 25, 2025 | 84 | 84 | 84 | 84 | 84 | 0 |
August 22, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
August 21, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
August 20, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0 |
August 19, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
August 18, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
August 15, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0 |
August 14, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
August 13, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0 |
August 12, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0 |
August 11, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0 |
August 08, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0 |
August 07, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0 |
August 06, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
August 05, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
August 04, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0 |
August 01, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
July 31, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
July 30, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
July 29, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0 |
July 28, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
July 25, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0 |
July 24, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
July 23, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
July 22, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0 |
July 21, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0 |
July 18, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0 |
July 17, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0 |
July 16, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
July 15, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0 |
July 14, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
July 11, 2025 | 82 | 82 | 82 | 82 | 82 | 0 |