The Growth Fund of America Class F-1 Shares (GFAFX) NASDAQ

74.76

-0.27(-0.36%)

Updated at March 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 19, 202674.7674.7674.7674.7674.760
March 18, 202675.0375.0375.0375.0375.030
March 17, 202676.0776.0776.0776.0776.070
March 16, 202675.9675.9675.9675.9675.960
March 13, 202675.0375.0375.0375.0375.030
March 12, 202675.5775.5775.5775.5775.570
March 11, 202677.2777.2777.2777.2777.270
March 10, 202677.277.277.277.277.20
March 09, 202677.2477.2477.2477.2477.240
March 06, 202676.4476.4476.4476.4476.440
March 05, 202677.6277.6277.6277.6277.620
March 04, 202677.8477.8477.8477.8477.840
March 03, 202677.0677.0677.0677.0677.060
March 02, 202678.1578.1578.1578.1578.150
February 27, 202678.2378.2378.2378.2378.230
February 26, 202678.6378.6378.6378.6378.630
February 25, 202678.9678.9678.9678.9678.960
February 24, 202678.1378.1378.1378.1378.130
February 23, 202677.3977.3977.3977.3977.390
February 20, 202678.678.6078.678.60
February 19, 202678.0578.05078.0578.050
February 18, 202678.1678.16078.1678.160
February 17, 202677.5577.55077.5577.550
February 13, 202677.4477.44077.4477.440
February 12, 202677.3677.36077.3677.360
February 11, 202678.778.7078.778.70
February 10, 202678.9778.97078.9778.970
February 09, 202679.1879.18079.1879.180
February 06, 202678.5478.54078.5478.540
February 05, 202676.6676.66076.6676.660
February 04, 202678.0678.06078.0678.060
February 03, 202678.8178.81078.8178.810
February 02, 202680.2880.28080.2880.280
January 30, 202680.180.1080.180.10
January 29, 202681.181.1081.181.10
January 28, 202681.0881.08081.0881.080
January 27, 202681.2681.26081.2681.260
January 26, 202680.8680.86080.8680.860
January 23, 202680.6680.66080.6680.660
January 22, 202680.6380.63080.6380.630
January 21, 202680.180.1080.180.10
January 20, 202679.0979.09079.0979.090
January 16, 202680.8680.86080.8680.860
January 15, 202680.8780.87080.8780.870
January 14, 202680.8780.87080.8780.870
January 13, 202681.7381.73081.7381.730
January 12, 202681.9781.97081.9781.970
January 09, 202681.9281.92081.9281.920
January 08, 202681.3281.32081.3281.320
January 07, 202681.7181.71081.7181.710
January 06, 202681.6481.64081.6481.640
January 05, 202680.8380.83080.8380.830
January 02, 202680.0580.05080.0580.050
December 31, 202579.6279.62079.6279.620
December 30, 202580.1580.15080.1580.150
December 29, 202580.280.2080.280.20
December 26, 202580.5380.53080.5380.530
December 24, 202580.5380.53080.5380.530
December 23, 202580.2980.29080.2980.290
December 22, 202580.0880.08080.0880.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved