1.05
-0.03(-2.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.02 | 545,262 |
| October 16, 2025 | 1.13 | 1.08 | 1.08 | 1.16 | 1.08 | 482,224 |
| October 15, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.11 | 380,200 |
| October 14, 2025 | 1.08 | 1.14 | 1.14 | 1.17 | 1.06 | 508,100 |
| October 13, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.09 | 546,700 |
| October 10, 2025 | 1.15 | 1.06 | 1.06 | 1.17 | 1.06 | 1.23M |
| October 09, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.14 | 340,826 |
| October 08, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.15 | 433,400 |
| October 07, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.15 | 597,901 |
| October 06, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.16 | 592,442 |
| October 03, 2025 | 1.19 | 1.18 | 1.18 | 1.23 | 1.16 | 705,982 |
| October 02, 2025 | 1.13 | 1.18 | 1.18 | 1.18 | 1.13 | 389,887 |
| October 01, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.1 | 388,092 |
| September 30, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.1 | 391,705 |
| September 29, 2025 | 1.11 | 1.13 | 1.13 | 1.17 | 1.11 | 538,400 |
| September 26, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 379,456 |
| September 25, 2025 | 1.14 | 1.13 | 1.13 | 1.16 | 1.1 | 494,500 |
| September 24, 2025 | 1.3 | 1.17 | 1.17 | 1.3 | 1.16 | 1.28M |
| September 23, 2025 | 1.23 | 1.29 | 1.29 | 1.38 | 1.22 | 3.88M |
| September 22, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.18 | 707,616 |
| September 19, 2025 | 1.15 | 1.2 | 1.2 | 1.22 | 1.14 | 1.08M |
| September 18, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.15 | 393,600 |
| September 17, 2025 | 1.15 | 1.13 | 1.13 | 1.19 | 1.1 | 300,900 |
| September 16, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.11 | 301,099 |
| September 15, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.13 | 336,026 |
| September 12, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.13 | 408,340 |
| September 11, 2025 | 1.13 | 1.14 | 1.14 | 1.19 | 1.12 | 540,300 |
| September 10, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 366,500 |
| September 09, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.07 | 247,069 |
| September 08, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 191,404 |
| September 05, 2025 | 1.08 | 1.09 | 1.09 | 1.11 | 1.05 | 222,893 |
| September 04, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.04 | 456,559 |
| September 03, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.07 | 265,855 |
| September 02, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.05 | 460,616 |
| August 29, 2025 | 1.18 | 1.11 | 1.11 | 1.21 | 1.08 | 1.04M |
| August 28, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.16 | 424,400 |
| August 27, 2025 | 1.22 | 1.19 | 1.19 | 1.3 | 1.14 | 1.68M |
| August 26, 2025 | 1.17 | 1.21 | 1.21 | 1.24 | 1.11 | 924,788 |
| August 25, 2025 | 1.13 | 1.18 | 1.18 | 1.23 | 1.08 | 958,418 |
| August 22, 2025 | 1.03 | 1.1 | 1.1 | 1.1 | 1.02 | 325,341 |
| August 21, 2025 | 1.08 | 1.02 | 1.02 | 1.08 | 1.01 | 439,900 |
| August 20, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.05 | 465,707 |
| August 19, 2025 | 1.14 | 1.12 | 1.12 | 1.16 | 1.11 | 274,189 |
| August 18, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.13 | 284,124 |
| August 15, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.14 | 353,988 |
| August 14, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.16 | 317,300 |
| August 13, 2025 | 1.14 | 1.21 | 1.21 | 1.24 | 1.11 | 1.06M |
| August 12, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.11 | 230,816 |
| August 11, 2025 | 1.19 | 1.14 | 1.14 | 1.2 | 1.12 | 255,500 |
| August 08, 2025 | 1.18 | 1.17 | 1.17 | 1.21 | 1.15 | 335,451 |
| August 07, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.12 | 211,500 |
| August 06, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.11 | 176,040 |
| August 05, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.12 | 233,700 |
| August 04, 2025 | 1.13 | 1.16 | 1.16 | 1.23 | 1.11 | 735,000 |
| August 01, 2025 | 1.12 | 1.11 | 1.11 | 1.15 | 1.08 | 367,914 |
| July 31, 2025 | 1.16 | 1.16 | 1.16 | 1.22 | 1.13 | 308,760 |
| July 30, 2025 | 1.22 | 1.15 | 1.15 | 1.25 | 1.14 | 388,646 |
| July 29, 2025 | 1.28 | 1.21 | 1.21 | 1.3 | 1.18 | 488,450 |
| July 28, 2025 | 1.33 | 1.29 | 1.29 | 1.36 | 1.28 | 474,129 |
| July 25, 2025 | 1.38 | 1.32 | 1.32 | 1.39 | 1.3 | 454,576 |