1.18
+0.06(+5.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 1.13 | 1.18 | 1.18 | 1.19 | 1.13 | 584,865 |
| July 01, 2025 | 1.15 | 1.12 | 1.12 | 1.16 | 1.11 | 212,192 |
| June 30, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.15 | 444,812 |
| June 27, 2025 | 1.18 | 1.15 | 1.15 | 1.22 | 1.13 | 468,490 |
| June 26, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.12 | 295,400 |
| June 25, 2025 | 1.22 | 1.17 | 1.16 | 1.24 | 1.16 | 325,344 |
| June 24, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.15 | 206,797 |
| June 23, 2025 | 1.15 | 1.13 | 1.13 | 1.2 | 1.12 | 363,825 |
| June 20, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.16 | 180,480 |
| June 18, 2025 | 1.12 | 1.2 | 1.2 | 1.2 | 1.12 | 693,200 |
| June 17, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.06 | 171,040 |
| June 16, 2025 | 1.05 | 1.09 | 1.09 | 1.09 | 1.04 | 226,400 |
| June 13, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.04 | 253,836 |
| June 12, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.09 | 237,000 |
| June 11, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.12 | 159,800 |
| June 10, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.14 | 225,300 |
| June 09, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.15 | 378,409 |
| June 06, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.16 | 221,703 |
| June 05, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.13 | 190,800 |
| June 04, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.12 | 360,956 |
| June 03, 2025 | 1.12 | 1.16 | 1.16 | 1.18 | 1.09 | 453,600 |
| June 02, 2025 | 1.17 | 1.09 | 1.09 | 1.19 | 1.08 | 301,684 |
| May 30, 2025 | 1.2 | 1.15 | 1.15 | 1.21 | 1.15 | 314,506 |
| May 29, 2025 | 1.29 | 1.21 | 1.21 | 1.33 | 1.17 | 477,133 |
| May 28, 2025 | 1.21 | 1.26 | 1.26 | 1.32 | 1.19 | 1.15M |
| May 27, 2025 | 1.14 | 1.18 | 1.18 | 1.21 | 1.11 | 732,259 |
| May 23, 2025 | 1.13 | 1.14 | 1.14 | 1.17 | 1.13 | 164,033 |
| May 22, 2025 | 1.14 | 1.18 | 1.18 | 1.19 | 1.12 | 216,500 |
| May 21, 2025 | 1.14 | 1.15 | 1.15 | 1.22 | 1.13 | 571,783 |
| May 20, 2025 | 1.09 | 1.14 | 1.14 | 1.16 | 1.08 | 361,936 |
| May 19, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.07 | 176,100 |
| May 16, 2025 | 1.07 | 1.12 | 1.12 | 1.12 | 1.06 | 180,800 |
| May 15, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.04 | 141,649 |
| May 14, 2025 | 1.1 | 1.08 | 1.08 | 1.15 | 1.06 | 688,133 |
| May 13, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 292,409 |
| May 12, 2025 | 1.18 | 1.1 | 1.1 | 1.18 | 1.08 | 564,100 |
| May 09, 2025 | 1.02 | 1.07 | 1.07 | 1.09 | 1 | 317,803 |
| May 08, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 144,716 |
| May 07, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 0.99 | 195,591 |
| May 06, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.02 | 144,937 |
| May 05, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 100,546 |
| May 02, 2025 | 1.08 | 1.02 | 1.02 | 1.08 | 0.99 | 371,697 |
| May 01, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.04 | 161,200 |
| April 30, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1 | 113,800 |
| April 29, 2025 | 1.05 | 1.08 | 1.08 | 1.09 | 1.05 | 94,586 |
| April 28, 2025 | 1.17 | 1.07 | 1.07 | 1.17 | 1.03 | 469,700 |
| April 25, 2025 | 1.11 | 1.15 | 1.15 | 1.16 | 1.08 | 503,344 |
| April 24, 2025 | 1.01 | 1.08 | 1.08 | 1.09 | 1.01 | 380,357 |
| April 23, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 0.99 | 160,800 |
| April 22, 2025 | 0.97 | 1.01 | 1.01 | 1.02 | 0.97 | 174,515 |
| April 21, 2025 | 1 | 0.97 | 0.97 | 1 | 0.93 | 139,300 |
| April 17, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 78,304 |
| April 16, 2025 | 1.05 | 0.99 | 0.97 | 1.05 | 0.96 | 159,824 |
| April 15, 2025 | 0.94 | 1.05 | 1.05 | 1.07 | 0.94 | 374,305 |
| April 14, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.9 | 225,700 |
| April 11, 2025 | 0.91 | 0.9 | 0.9 | 0.95 | 0.87 | 217,635 |
| April 10, 2025 | 0.94 | 0.9 | 0.87 | 0.94 | 0.85 | 75,897 |
| April 09, 2025 | 0.84 | 0.92 | 0.92 | 0.99 | 0.78 | 528,524 |
| April 08, 2025 | 0.92 | 0.84 | 0.84 | 0.92 | 0.84 | 305,131 |
| April 07, 2025 | 0.83 | 0.85 | 0.85 | 0.89 | 0.76 | 304,200 |