1.32
-0.05(-3.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 25, 2025 | 1.38 | 1.32 | 1.32 | 1.39 | 1.3 | 454,576 |
| July 24, 2025 | 1.47 | 1.37 | 1.37 | 1.48 | 1.36 | 515,800 |
| July 23, 2025 | 1.38 | 1.42 | 1.42 | 1.44 | 1.36 | 606,574 |
| July 22, 2025 | 1.32 | 1.37 | 1.37 | 1.38 | 1.26 | 416,087 |
| July 21, 2025 | 1.42 | 1.31 | 1.31 | 1.49 | 1.31 | 1.25M |
| July 18, 2025 | 1.45 | 1.41 | 1.41 | 1.5 | 1.36 | 1.64M |
| July 17, 2025 | 1.22 | 1.41 | 1.41 | 1.43 | 1.21 | 2.39M |
| July 16, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.17 | 305,023 |
| July 15, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 219,032 |
| July 14, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.17 | 554,822 |
| July 11, 2025 | 1.19 | 1.22 | 1.22 | 1.25 | 1.18 | 768,609 |
| July 10, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.14 | 341,008 |
| July 09, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 277,939 |
| July 08, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.14 | 1.13M |
| July 07, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.14 | 1.49M |
| July 03, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 302,801 |
| July 02, 2025 | 1.13 | 1.18 | 1.18 | 1.19 | 1.13 | 584,865 |
| July 01, 2025 | 1.15 | 1.12 | 1.12 | 1.16 | 1.11 | 212,192 |
| June 30, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.15 | 444,812 |
| June 27, 2025 | 1.18 | 1.15 | 1.15 | 1.22 | 1.13 | 468,490 |
| June 26, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.12 | 295,400 |
| June 25, 2025 | 1.22 | 1.17 | 1.16 | 1.24 | 1.16 | 325,344 |
| June 24, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.15 | 206,797 |
| June 23, 2025 | 1.15 | 1.13 | 1.13 | 1.2 | 1.12 | 363,825 |
| June 20, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.16 | 180,480 |
| June 18, 2025 | 1.12 | 1.2 | 1.2 | 1.2 | 1.12 | 693,200 |
| June 17, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.06 | 171,040 |
| June 16, 2025 | 1.05 | 1.09 | 1.09 | 1.09 | 1.04 | 226,400 |
| June 13, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.04 | 253,836 |
| June 12, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.09 | 237,000 |
| June 11, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.12 | 159,800 |
| June 10, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.14 | 225,300 |
| June 09, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.15 | 378,409 |
| June 06, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.16 | 221,703 |
| June 05, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.13 | 190,800 |
| June 04, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.12 | 360,956 |
| June 03, 2025 | 1.12 | 1.16 | 1.16 | 1.18 | 1.09 | 453,600 |
| June 02, 2025 | 1.17 | 1.09 | 1.09 | 1.19 | 1.08 | 301,684 |
| May 30, 2025 | 1.2 | 1.15 | 1.15 | 1.21 | 1.15 | 314,506 |
| May 29, 2025 | 1.29 | 1.21 | 1.21 | 1.33 | 1.17 | 477,133 |
| May 28, 2025 | 1.21 | 1.26 | 1.26 | 1.32 | 1.19 | 1.15M |
| May 27, 2025 | 1.14 | 1.18 | 1.18 | 1.21 | 1.11 | 732,259 |
| May 23, 2025 | 1.13 | 1.14 | 1.14 | 1.17 | 1.13 | 164,033 |
| May 22, 2025 | 1.14 | 1.18 | 1.18 | 1.19 | 1.12 | 216,500 |
| May 21, 2025 | 1.14 | 1.15 | 1.15 | 1.22 | 1.13 | 571,783 |
| May 20, 2025 | 1.09 | 1.14 | 1.14 | 1.16 | 1.08 | 361,936 |
| May 19, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.07 | 176,100 |
| May 16, 2025 | 1.07 | 1.12 | 1.12 | 1.12 | 1.06 | 180,800 |
| May 15, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.04 | 141,649 |
| May 14, 2025 | 1.1 | 1.08 | 1.08 | 1.15 | 1.06 | 688,133 |
| May 13, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 292,409 |
| May 12, 2025 | 1.18 | 1.1 | 1.1 | 1.18 | 1.08 | 564,100 |
| May 09, 2025 | 1.02 | 1.07 | 1.07 | 1.09 | 1 | 317,803 |
| May 08, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 144,716 |
| May 07, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 0.99 | 195,591 |
| May 06, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.02 | 144,937 |
| May 05, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 100,546 |
| May 02, 2025 | 1.08 | 1.02 | 1.02 | 1.08 | 0.99 | 371,697 |
| May 01, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.04 | 161,200 |
| April 30, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1 | 113,800 |