0.10
-0.002(-2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,450 |
| February 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.07 | 1,527 |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.07 | 3,176 |
| February 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1,515 |
| February 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10 |
| February 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,148 |
| February 05, 2026 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 6,834 |
| February 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 10,368 |
| February 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 365 |
| February 02, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 50 |
| January 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.1 | 4,065 |
| January 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 400 |
| January 28, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 3,038 |
| January 27, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 13,931 |
| January 26, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 2,080 |
| January 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 600 |
| January 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3,340 |
| January 21, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 10,467 |
| January 20, 2026 | 0.14 | 0.11 | 0.11 | 0.15 | 0.11 | 18,250 |
| January 15, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 406 |
| January 14, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 13,505 |
| January 13, 2026 | 0.14 | 0.11 | 0.11 | 0.15 | 0.11 | 4,030 |
| January 12, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.11 | 3,459 |
| January 09, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.11 | 2,402 |
| January 08, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1,214 |
| January 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 700 |
| January 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 921 |
| January 05, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.11 | 8,500 |
| January 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 701 |
| December 31, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 3,383 |
| December 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 280 |
| December 29, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 959 |
| December 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 3,600 |
| December 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,302 |
| December 22, 2025 | 0.1 | 0.15 | 0.15 | 0.16 | 0.1 | 3,302 |
| December 18, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 1,000 |
| December 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.1 | 15,828 |
| December 16, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.1 | 1,603 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1 |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,573 |
| December 11, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1,627 |
| December 10, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 1,600 |
| December 09, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.11 | 1,817 |
| December 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 684 |
| December 05, 2025 | 0.15 | 0.12 | 0.12 | 0.15 | 0.12 | 13,542 |
| December 04, 2025 | 0.21 | 0.12 | 0.12 | 0.21 | 0.11 | 10,615 |
| December 03, 2025 | 0.11 | 0.21 | 0.21 | 0.21 | 0.11 | 23,387 |
| December 02, 2025 | 0.14 | 0.11 | 0.11 | 0.12 | 0.11 | 4,252 |
| December 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
| November 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 800 |
| November 26, 2025 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 6,615 |
| November 25, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 16,839 |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200 |
| November 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24 |
| November 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 5,210 |
| November 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50 |
| November 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1,825 |
| November 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 785 |
| November 10, 2025 | 0.11 | 0.15 | 0.15 | 0.15 | 0.11 | 3,807 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.16 | 0.1 | 501 |