49.91
+1.835(+3.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| December 31, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| December 30, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| December 27, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| December 24, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| December 23, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| December 20, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| December 19, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| December 18, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| December 17, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| December 16, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| December 13, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| December 12, 2024 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| December 11, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| December 10, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| December 09, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| December 06, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| December 05, 2024 | 47.84 | 48.2 | 48.2 | 48.51 | 47.84 | 0 |
| December 04, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
| December 03, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| December 02, 2024 | 47 | 47 | 47 | 47 | 47 | 0 |
| November 29, 2024 | 46.42 | 46.2 | 46.2 | 46.42 | 46.2 | 100 |
| November 28, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
| November 27, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
| November 26, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| November 25, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
| November 22, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
| November 21, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
| November 20, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0 |
| November 19, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
| November 18, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
| November 15, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
| November 14, 2024 | 46.42 | 46.55 | 46.55 | 46.6 | 46.42 | 1,400 |
| November 13, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
| November 12, 2024 | 45.91 | 46.4 | 46.4 | 46.59 | 45.91 | 100 |
| November 11, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
| November 08, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
| November 07, 2024 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| November 06, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
| November 05, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
| November 04, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
| November 01, 2024 | 45.4 | 45.21 | 45.21 | 45.4 | 45.21 | 100 |
| October 31, 2024 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0 |
| October 30, 2024 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0 |
| October 29, 2024 | 45.43 | 45.7 | 45.7 | 45.7 | 45.43 | 100 |
| October 28, 2024 | 45.3 | 45.46 | 45.46 | 45.46 | 45.3 | 100 |
| October 25, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| October 24, 2024 | 45.08 | 45.13 | 45.13 | 45.13 | 44.46 | 0 |
| October 23, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
| October 22, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0 |
| October 21, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
| October 18, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0 |
| October 17, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
| October 16, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
| October 15, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
| October 14, 2024 | 45.75 | 45.21 | 45.21 | 45.75 | 45.21 | 8 |
| October 11, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
| October 10, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
| October 09, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
| October 08, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
