63.42
+0.024(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 63.62 | 63.42 | 63.42 | 63.62 | 63.3 | 718 |
| February 19, 2026 | 63.39 | 63.4 | 63.4 | 63.58 | 63.24 | 83 |
| February 18, 2026 | 63.1 | 63.24 | 63.24 | 63.31 | 63.03 | 61 |
| February 17, 2026 | 63.12 | 63.17 | 63.17 | 63.28 | 62.92 | 1,826 |
| February 16, 2026 | 63 | 63.11 | 63.11 | 63.14 | 62.96 | 224 |
| February 13, 2026 | 62.6 | 62.64 | 62.64 | 62.96 | 62.6 | 70 |
| February 12, 2026 | 62.82 | 62.52 | 62.52 | 62.94 | 62.52 | 51 |
| February 11, 2026 | 62.69 | 62.52 | 62.52 | 62.76 | 62.52 | 193 |
| February 10, 2026 | 62.61 | 62.49 | 62.49 | 62.61 | 62.46 | 18 |
| February 09, 2026 | 62.61 | 62.37 | 62.37 | 62.61 | 62.37 | 3,197 |
| February 06, 2026 | 62.83 | 62.49 | 62.49 | 62.84 | 62.49 | 3,181 |
| February 05, 2026 | 62.84 | 62.39 | 62.39 | 62.84 | 62.39 | 11 |
| February 04, 2026 | 62.74 | 62.84 | 62.84 | 62.84 | 62.63 | 1,385 |
| February 03, 2026 | 62.81 | 62.6 | 62.6 | 62.82 | 62.58 | 1,202 |
| February 02, 2026 | 62.31 | 62.94 | 62.94 | 62.94 | 62.31 | 807 |
| January 30, 2026 | 62 | 62.41 | 62.41 | 62.41 | 62 | 1,009 |
| January 29, 2026 | 62.02 | 62 | 62 | 62.13 | 62 | 1,598 |
| January 28, 2026 | 61.59 | 61.9 | 61.9 | 62.02 | 61.59 | 1,598 |
| January 27, 2026 | 62.33 | 61.76 | 61.76 | 62.34 | 61.76 | 50 |
| January 26, 2026 | 62.39 | 62.24 | 62.24 | 62.46 | 62.22 | 1,432 |
| January 23, 2026 | 62.68 | 62.65 | 62.65 | 62.79 | 62.63 | 834 |
| January 22, 2026 | 62.97 | 62.77 | 62.77 | 62.97 | 62.73 | 546 |
| January 21, 2026 | 62.72 | 62.8 | 62.8 | 62.8 | 62.62 | 4 |
| January 20, 2026 | 62.75 | 62.56 | 62.56 | 62.75 | 62.24 | 492 |
| January 19, 2026 | 63.3 | 62.89 | 62.89 | 63.3 | 62.83 | 174 |
| January 16, 2026 | 63.3 | 63.31 | 63.31 | 63.31 | 63.1 | 1,327 |
| January 15, 2026 | 63.14 | 63.22 | 63.22 | 63.26 | 63.01 | 182 |
| January 14, 2026 | 62.96 | 62.89 | 62.89 | 63 | 62.78 | 161 |
| January 13, 2026 | 62.94 | 63 | 63 | 63 | 62.93 | 2,111 |
| January 12, 2026 | 62.54 | 62.78 | 62.78 | 62.78 | 62.54 | 2,111 |
| January 09, 2026 | 62.92 | 62.99 | 62.99 | 62.99 | 62.9 | 116 |
| January 08, 2026 | 62.74 | 62.83 | 62.83 | 62.83 | 62.6 | 513 |
| January 07, 2026 | 62.75 | 62.61 | 62.61 | 62.81 | 62.58 | 909 |
| January 06, 2026 | 62.52 | 62.61 | 62.61 | 62.61 | 62.47 | 485 |
| January 05, 2026 | 62.54 | 62.53 | 62.53 | 62.72 | 62.44 | 402 |
| January 02, 2026 | 62.46 | 62.24 | 62.24 | 62.64 | 62.24 | 74 |
| December 30, 2025 | 62.14 | 62.21 | 62.21 | 62.34 | 62.04 | 79 |
| December 29, 2025 | 62.13 | 62.12 | 62.12 | 62.13 | 62 | 278 |
| December 23, 2025 | 61.98 | 62 | 62 | 62.19 | 61.91 | 562 |
| December 22, 2025 | 62.17 | 62 | 62 | 62.37 | 62 | 496 |
| December 19, 2025 | 62.31 | 62.34 | 62.34 | 62.34 | 62.21 | 429 |
| December 18, 2025 | 62.13 | 62.27 | 62.27 | 62.31 | 62.03 | 1,056 |
| December 17, 2025 | 62.34 | 61.52 | 61.52 | 62.34 | 61.52 | 493 |
| December 16, 2025 | 62 | 62.34 | 62.34 | 62.34 | 61.88 | 710 |
| December 15, 2025 | 62.13 | 62 | 62 | 62.28 | 61.91 | 1,003 |
| December 12, 2025 | 62.11 | 61.99 | 61.99 | 62.13 | 61.79 | 331 |
| December 11, 2025 | 62.15 | 62 | 62 | 62.15 | 61.95 | 588 |
| December 10, 2025 | 62.24 | 62.26 | 62.26 | 62.31 | 62.17 | 201 |
| December 09, 2025 | 62.34 | 62.28 | 62.28 | 62.36 | 62.28 | 251 |
| December 08, 2025 | 62.43 | 62.38 | 62.38 | 62.76 | 62.28 | 466 |
| December 05, 2025 | 62.5 | 62.57 | 62.57 | 62.57 | 62.36 | 1,211 |
| December 04, 2025 | 62.41 | 62.43 | 62.43 | 62.51 | 62.09 | 2,686 |
| December 03, 2025 | 62.51 | 62.47 | 62.47 | 62.56 | 62.41 | 916 |
| December 02, 2025 | 62.46 | 62.49 | 62.49 | 62.51 | 62.37 | 682 |
| December 01, 2025 | 62.34 | 62.4 | 62.4 | 62.63 | 62.34 | 2,112 |
| November 28, 2025 | 62.85 | 62.73 | 62.73 | 62.98 | 62.69 | 383 |
| November 27, 2025 | 62.87 | 62.74 | 62.74 | 62.87 | 62.69 | 979 |
| November 26, 2025 | 62.7 | 62.74 | 62.74 | 62.88 | 62.64 | 1,090 |
| November 25, 2025 | 62.81 | 62.77 | 62.77 | 62.84 | 62.67 | 192 |
| November 24, 2025 | 62.65 | 62.78 | 62.78 | 62.9 | 62.55 | 62 |