VanEck Global Fallen Angel High Yield Bond UCITS ETF (GFEA.DE) XETRA

Currency In EUR

GFEA.DE Historical Return

If you invested €1000 in VanEck Global Fallen Angel High Yield Bond UCITS ETF (GFEA.DE) since IPO date, it would be worth €1,315.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,187.29, while €1000 invested 1 year ago would be worth €1,062.92. This corresponds to total returns of 31.5%, 18.73%, 6.29%, respectively, with annualized returns of 3.32%, 3.49%, 6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFEA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	65.67	65.75	65.75	65.78	65.67	102
July 30, 2026	65.58	65.96	65.96	65.96	65.5	5,271
July 29, 2026	66.23	65.64	65.64	66.23	65.64	332
July 28, 2026	66.12	66.31	66.31	66.41	65.94	332
July 27, 2026	66.3	66.33	66.33	66.33	65.9	1,386
July 23, 2026	65.99	66.37	66.37	66.37	65.97	270
July 22, 2026	66.01	66.14	66.14	66.14	65.95	270
July 21, 2026	66.42	66.35	66.35	66.42	65.96	3,590
July 20, 2026	66.27	66.33	66.33	66.36	66.12	1,441
July 17, 2026	66.08	66.23	66.23	66.36	66.08	724
July 16, 2026	66.42	66.7	66.7	66.7	65.89	11
July 15, 2026	66.46	66.49	66.49	66.61	66.11	55
July 14, 2026	66.51	66.35	66.35	66.51	66.3	76
July 13, 2026	66.54	66.77	66.77	66.77	66.48	44
July 10, 2026	66.49	66.8	66.8	66.8	66.49	1,246
July 09, 2026	66.48	67	67	67	66.33	1,065
July 08, 2026	66.53	66.86	66.86	66.86	66.53	7
July 07, 2026	66.8	66.85	66.85	66.91	66.5	339
July 06, 2026	66.59	66.28	66.28	66.82	66.28	197
July 03, 2026	66.51	67.03	67.03	67.03	66.28	284
July 02, 2026	66.64	66.85	66.85	66.85	66.29	695
July 01, 2026	66.46	67.05	67.05	67.05	66.43	6
June 30, 2026	66.74	66.19	66.19	66.85	66.19	1,383
June 29, 2026	66.44	66.37	66.37	66.79	66.37	3,192
June 26, 2026	66.87	66.48	66.48	66.87	66.48	691
June 25, 2026	66.66	67.13	67.13	67.13	66.58	182
June 24, 2026	66.46	67.3	67.3	67.3	66.46	473
June 23, 2026	66.25	67.14	67.14	67.14	66.25	129
June 22, 2026	66.09	66.52	66.52	66.52	66.09	85
June 19, 2026	66.28	66.66	66.66	66.66	66.28	309
June 18, 2026	65.85	66.75	66.75	66.75	65.85	375
June 17, 2026	65.84	65.73	65.73	65.84	65.39	375
June 16, 2026	65.91	66.24	66.24	66.24	65.81	372
June 15, 2026	66.07	65.87	65.87	66.07	65.75	247
June 12, 2026	65.73	66.06	66.06	66.06	65.52	313
June 11, 2026	65.61	66.06	66.06	66.06	65.61	438
June 10, 2026	65.87	65.93	65.93	65.93	65.5	438
June 09, 2026	65.66	65.68	65.68	65.68	65.61	45
June 08, 2026	65.61	65.73	65.73	65.87	65.37	629
June 05, 2026	65.37	65.56	65.56	65.77	65.24	852
June 04, 2026	65.52	65.41	65.41	65.54	65.16	852
June 03, 2026	65.27	65.8	65.8	65.8	65.27	140
June 02, 2026	65.05	65.32	65.32	65.44	65.05	15
June 01, 2026	64.97	64.72	64.72	65.32	64.72	226
May 29, 2026	64.9	65.05	65.05	65.21	64.74	26
May 28, 2026	65.21	64.56	64.56	65.21	64.56	84
May 27, 2026	64.63	64.89	64.89	65.11	64.63	2,343
May 26, 2026	64.87	65.05	65.05	65.11	64.87	159
May 25, 2026	64.88	64.88	64.88	64.88	64.88	798
May 22, 2026	64.83	64.88	64.88	65.03	64.74	798
May 21, 2026	64.8	64.8	64.8	64.8	64.71	337
May 20, 2026	64.71	64.8	64.8	64.8	64.6	337
May 19, 2026	64.4	64.7	64.7	64.7	64.4	1,866
May 18, 2026	64.55	64.7	64.7	64.7	64.31	399
May 15, 2026	64.54	64.68	64.68	64.74	64.39	1,068
May 14, 2026	64.48	64.63	64.63	64.66	64.48	247
May 13, 2026	64.47	64.63	64.63	64.63	64.47	275
May 12, 2026	64.26	64.27	64.27	64.37	64.26	275
May 11, 2026	64.57	64.26	64.26	64.57	64.08	275
May 08, 2026	64.33	64.25	64.25	64.42	64.25	21