62.54
+0.108(+0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 62.41 | 62.43 | 62.43 | 62.51 | 62.09 | 2,686 |
| December 03, 2025 | 62.51 | 62.47 | 62.47 | 62.56 | 62.41 | 916 |
| December 02, 2025 | 62.46 | 62.49 | 62.49 | 62.51 | 62.37 | 682 |
| December 01, 2025 | 62.34 | 62.4 | 62.4 | 62.63 | 62.34 | 2,112 |
| November 28, 2025 | 62.85 | 62.73 | 62.73 | 62.98 | 62.69 | 383 |
| November 27, 2025 | 62.87 | 62.74 | 62.74 | 62.87 | 62.69 | 979 |
| November 26, 2025 | 62.7 | 62.74 | 62.74 | 62.88 | 62.64 | 1,090 |
| November 25, 2025 | 62.81 | 62.77 | 62.77 | 62.84 | 62.67 | 192 |
| November 24, 2025 | 62.65 | 62.78 | 62.78 | 62.9 | 62.55 | 62 |
| November 21, 2025 | 62.7 | 62.79 | 62.79 | 62.88 | 62.46 | 1,583 |
| November 20, 2025 | 62.83 | 62.72 | 62.72 | 62.83 | 62.72 | 2,466 |
| November 19, 2025 | 62.37 | 62.66 | 62.66 | 62.66 | 62.37 | 366 |
| November 18, 2025 | 62.3 | 62.38 | 62.38 | 62.49 | 62.18 | 1,453 |
| November 17, 2025 | 62.47 | 62.42 | 62.42 | 62.63 | 62.42 | 629 |
| November 14, 2025 | 62.29 | 62.52 | 62.52 | 62.61 | 62.19 | 958 |
| November 13, 2025 | 62.6 | 62.3 | 62.3 | 62.7 | 62.3 | 96 |
| November 12, 2025 | 62.7 | 62.53 | 62.53 | 62.72 | 62.53 | 644 |
| November 11, 2025 | 62.75 | 62.66 | 62.66 | 62.84 | 62.58 | 644 |
| November 10, 2025 | 62.68 | 62.81 | 62.81 | 62.85 | 62.58 | 691 |
| November 07, 2025 | 62.71 | 62.39 | 62.39 | 62.77 | 62.39 | 560 |
| November 06, 2025 | 62.65 | 62.49 | 62.49 | 62.76 | 62.49 | 1,119 |
| November 05, 2025 | 62.81 | 62.94 | 62.94 | 62.94 | 62.81 | 26 |
| November 04, 2025 | 62.48 | 62.88 | 62.88 | 62.96 | 62.45 | 433 |
| November 03, 2025 | 62.86 | 62.91 | 62.91 | 63.13 | 62.86 | 2,328 |
| October 31, 2025 | 62.9 | 63.02 | 63.02 | 63.04 | 62.88 | 333 |
| October 30, 2025 | 62.87 | 62.9 | 62.9 | 62.97 | 62.82 | 67 |
| October 29, 2025 | 62.76 | 62.74 | 62.74 | 62.9 | 62.6 | 3,669 |
| October 28, 2025 | 62.75 | 62.63 | 62.63 | 62.96 | 62.61 | 1,362 |
| October 27, 2025 | 62.76 | 62.83 | 62.83 | 62.94 | 62.66 | 66 |
| October 24, 2025 | 62.71 | 62.7 | 62.7 | 62.88 | 62.67 | 1,680 |
| October 23, 2025 | 62.67 | 62.64 | 62.64 | 62.77 | 62.57 | 227 |
| October 22, 2025 | 62.61 | 62.48 | 62.48 | 62.69 | 62.48 | 379 |
| October 21, 2025 | 62.3 | 62.53 | 62.53 | 62.69 | 62.3 | 604 |
| October 20, 2025 | 62.13 | 62.3 | 62.3 | 62.4 | 62.13 | 743 |
| October 17, 2025 | 62.15 | 62.03 | 62.03 | 62.15 | 61.66 | 619 |
| October 16, 2025 | 62.29 | 62.14 | 62.14 | 62.33 | 62.14 | 220 |
| October 15, 2025 | 62.12 | 62.24 | 62.24 | 62.45 | 62.11 | 220 |
| October 14, 2025 | 62.16 | 62.12 | 62.12 | 62.24 | 62.06 | 606 |
| October 13, 2025 | 62.08 | 62.3 | 62.3 | 62.3 | 62.08 | 387 |
| October 10, 2025 | 62.64 | 61.97 | 61.97 | 62.64 | 61.89 | 1,069 |
| October 09, 2025 | 62.48 | 62.51 | 62.51 | 62.59 | 62.31 | 450 |
| October 08, 2025 | 62.64 | 62.63 | 62.63 | 62.97 | 62.55 | 3,447 |
| October 07, 2025 | 62.51 | 62.4 | 62.4 | 62.61 | 62.3 | 1,000 |
| October 06, 2025 | 62.34 | 62.37 | 62.37 | 62.53 | 62.22 | 586 |
| October 03, 2025 | 62.23 | 62.21 | 62.21 | 62.41 | 62.09 | 1,181 |
| October 02, 2025 | 62.09 | 62.21 | 62.21 | 62.21 | 62.08 | 539 |
| October 01, 2025 | 61.71 | 62.06 | 62.06 | 62.19 | 61.71 | 539 |
| September 30, 2025 | 61.89 | 62 | 62 | 62.05 | 61.87 | 323 |
| September 29, 2025 | 62.41 | 62.23 | 62.23 | 62.41 | 62.21 | 496 |
| September 26, 2025 | 62.43 | 62.32 | 62.32 | 62.63 | 62.32 | 9,309 |
| September 25, 2025 | 62.19 | 62.49 | 62.49 | 62.49 | 62.19 | 31 |
| September 24, 2025 | 62.34 | 62.53 | 62.53 | 62.54 | 62.27 | 323 |
| September 23, 2025 | 62.37 | 62.35 | 62.35 | 62.47 | 62.33 | 1,040 |
| September 22, 2025 | 62.62 | 62.36 | 62.36 | 62.62 | 62.22 | 750 |
| September 19, 2025 | 62.49 | 62.61 | 62.61 | 62.65 | 62.46 | 161 |
| September 18, 2025 | 62.4 | 62.51 | 62.51 | 62.51 | 62.35 | 115 |
| September 17, 2025 | 62.15 | 62.14 | 62.14 | 62.34 | 62.14 | 428 |
| September 16, 2025 | 62.39 | 62.11 | 62.11 | 62.53 | 62.11 | 685 |
| September 15, 2025 | 62.49 | 62.42 | 62.42 | 62.58 | 62.42 | 932 |
| September 12, 2025 | 62.57 | 62.49 | 62.49 | 62.74 | 62.48 | 263 |
