62.81
+0.416(+0.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 62.71 | 62.39 | 62.39 | 62.77 | 62.39 | 560 |
| November 06, 2025 | 62.65 | 62.49 | 62.49 | 62.76 | 62.49 | 1,119 |
| November 05, 2025 | 62.81 | 62.94 | 62.94 | 62.94 | 62.81 | 26 |
| November 04, 2025 | 62.48 | 62.88 | 62.88 | 62.96 | 62.45 | 433 |
| November 03, 2025 | 62.86 | 62.91 | 62.91 | 63.13 | 62.86 | 2,328 |
| October 31, 2025 | 62.9 | 63.02 | 63.02 | 63.04 | 62.88 | 333 |
| October 30, 2025 | 62.87 | 62.9 | 62.9 | 62.97 | 62.82 | 67 |
| October 29, 2025 | 62.76 | 62.74 | 62.74 | 62.9 | 62.6 | 3,669 |
| October 28, 2025 | 62.75 | 62.63 | 62.63 | 62.96 | 62.61 | 1,362 |
| October 27, 2025 | 62.76 | 62.83 | 62.83 | 62.94 | 62.66 | 66 |
| October 24, 2025 | 62.71 | 62.7 | 62.7 | 62.88 | 62.67 | 1,680 |
| October 23, 2025 | 62.67 | 62.64 | 62.64 | 62.77 | 62.57 | 227 |
| October 22, 2025 | 62.61 | 62.48 | 62.48 | 62.69 | 62.48 | 379 |
| October 21, 2025 | 62.3 | 62.53 | 62.53 | 62.69 | 62.3 | 604 |
| October 20, 2025 | 62.13 | 62.3 | 62.3 | 62.4 | 62.13 | 743 |
| October 17, 2025 | 62.15 | 62.03 | 62.03 | 62.15 | 61.66 | 619 |
| October 16, 2025 | 62.29 | 62.14 | 62.14 | 62.33 | 62.14 | 220 |
| October 15, 2025 | 62.12 | 62.24 | 62.24 | 62.45 | 62.11 | 220 |
| October 14, 2025 | 62.16 | 62.12 | 62.12 | 62.24 | 62.06 | 606 |
| October 13, 2025 | 62.08 | 62.3 | 62.3 | 62.3 | 62.08 | 387 |
| October 10, 2025 | 62.64 | 61.97 | 61.97 | 62.64 | 61.89 | 1,069 |
| October 09, 2025 | 62.48 | 62.51 | 62.51 | 62.59 | 62.31 | 450 |
| October 08, 2025 | 62.64 | 62.63 | 62.63 | 62.97 | 62.55 | 3,447 |
| October 07, 2025 | 62.51 | 62.4 | 62.4 | 62.61 | 62.3 | 1,000 |
| October 06, 2025 | 62.34 | 62.37 | 62.37 | 62.53 | 62.22 | 586 |
| October 03, 2025 | 62.23 | 62.21 | 62.21 | 62.41 | 62.09 | 1,181 |
| October 02, 2025 | 62.09 | 62.21 | 62.21 | 62.21 | 62.08 | 539 |
| October 01, 2025 | 61.71 | 62.06 | 62.06 | 62.19 | 61.71 | 539 |
| September 30, 2025 | 61.89 | 62 | 62 | 62.05 | 61.87 | 323 |
| September 29, 2025 | 62.41 | 62.23 | 62.23 | 62.41 | 62.21 | 496 |
| September 26, 2025 | 62.43 | 62.32 | 62.32 | 62.63 | 62.32 | 9,309 |
| September 25, 2025 | 62.19 | 62.49 | 62.49 | 62.49 | 62.19 | 31 |
| September 24, 2025 | 62.34 | 62.53 | 62.53 | 62.54 | 62.27 | 323 |
| September 23, 2025 | 62.37 | 62.35 | 62.35 | 62.47 | 62.33 | 1,040 |
| September 22, 2025 | 62.62 | 62.36 | 62.36 | 62.62 | 62.22 | 750 |
| September 19, 2025 | 62.49 | 62.61 | 62.61 | 62.65 | 62.46 | 161 |
| September 18, 2025 | 62.4 | 62.51 | 62.51 | 62.51 | 62.35 | 115 |
| September 17, 2025 | 62.15 | 62.14 | 62.14 | 62.34 | 62.14 | 428 |
| September 16, 2025 | 62.39 | 62.11 | 62.11 | 62.53 | 62.11 | 685 |
| September 15, 2025 | 62.49 | 62.42 | 62.42 | 62.58 | 62.42 | 932 |
| September 12, 2025 | 62.57 | 62.49 | 62.49 | 62.74 | 62.48 | 263 |
| September 11, 2025 | 62.56 | 62.53 | 62.53 | 62.59 | 62.53 | 76 |
| September 10, 2025 | 62.52 | 62.47 | 62.47 | 62.61 | 62.41 | 76 |
| September 09, 2025 | 62.15 | 62.2 | 62.2 | 62.35 | 62.15 | 320 |
| September 08, 2025 | 62.44 | 62.28 | 62.28 | 62.44 | 62.21 | 673 |
| September 05, 2025 | 62.41 | 62.16 | 62.16 | 62.53 | 62.16 | 291 |
| September 04, 2025 | 62.45 | 62.4 | 62.4 | 62.45 | 62.24 | 236 |
| September 03, 2025 | 62.21 | 62.11 | 62.11 | 62.42 | 62.01 | 2,094 |
| September 02, 2025 | 61.68 | 61.87 | 61.87 | 62.14 | 61.68 | 2,176 |
| September 01, 2025 | 61.78 | 61.87 | 61.87 | 61.92 | 61.77 | 61 |
| August 29, 2025 | 62.04 | 61.85 | 61.85 | 62.09 | 61.85 | 6 |
| August 28, 2025 | 62.05 | 61.94 | 61.94 | 62.13 | 61.94 | 8 |
| August 27, 2025 | 62.07 | 62.28 | 62.28 | 62.28 | 62.07 | 74 |
| August 26, 2025 | 62.07 | 61.98 | 61.98 | 62.15 | 61.98 | 114 |
| August 25, 2025 | 61.92 | 61.89 | 61.89 | 61.92 | 61.82 | 310 |
| August 22, 2025 | 61.81 | 61.68 | 61.68 | 61.96 | 61.66 | 1,658 |
| August 21, 2025 | 61.81 | 61.79 | 61.79 | 61.81 | 61.64 | 43 |
| August 20, 2025 | 61.79 | 61.67 | 61.67 | 61.92 | 61.67 | 185 |
| August 19, 2025 | 61.6 | 61.76 | 61.76 | 61.76 | 61.6 | 650 |
| August 18, 2025 | 61.65 | 61.67 | 61.67 | 61.68 | 61.65 | 120 |