62.28
+0.128(+0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 62.44 | 62.28 | 62.28 | 62.44 | 62.21 | 673 |
| September 05, 2025 | 62.41 | 62.16 | 62.16 | 62.53 | 62.16 | 291 |
| September 04, 2025 | 62.45 | 62.4 | 62.4 | 62.45 | 62.24 | 236 |
| September 03, 2025 | 62.21 | 62.11 | 62.11 | 62.42 | 62.01 | 2,094 |
| September 02, 2025 | 61.68 | 61.87 | 61.87 | 62.14 | 61.68 | 2,176 |
| September 01, 2025 | 61.78 | 61.87 | 61.87 | 61.92 | 61.77 | 61 |
| August 29, 2025 | 62.04 | 61.85 | 61.85 | 62.09 | 61.85 | 6 |
| August 28, 2025 | 62.05 | 61.94 | 61.94 | 62.13 | 61.94 | 8 |
| August 27, 2025 | 62.07 | 62.28 | 62.28 | 62.28 | 62.07 | 74 |
| August 26, 2025 | 62.07 | 61.98 | 61.98 | 62.15 | 61.98 | 114 |
| August 25, 2025 | 61.92 | 61.89 | 61.89 | 61.92 | 61.82 | 310 |
| August 22, 2025 | 61.81 | 61.68 | 61.68 | 61.96 | 61.66 | 1,658 |
| August 21, 2025 | 61.81 | 61.79 | 61.79 | 61.81 | 61.64 | 43 |
| August 20, 2025 | 61.79 | 61.67 | 61.67 | 61.92 | 61.67 | 185 |
| August 19, 2025 | 61.6 | 61.76 | 61.76 | 61.76 | 61.6 | 650 |
| August 18, 2025 | 61.65 | 61.67 | 61.67 | 61.68 | 61.65 | 120 |
| August 15, 2025 | 61.81 | 61.73 | 61.73 | 61.92 | 61.73 | 120 |
| August 14, 2025 | 61.81 | 61.82 | 61.82 | 61.97 | 61.73 | 100 |
| August 13, 2025 | 61.66 | 61.69 | 61.69 | 61.69 | 61.62 | 32 |
| August 12, 2025 | 61.77 | 61.54 | 61.54 | 61.89 | 61.54 | 32 |
| August 11, 2025 | 61.55 | 61.82 | 61.82 | 61.82 | 61.55 | 3 |
| August 08, 2025 | 61.47 | 61.37 | 61.37 | 61.65 | 61.37 | 3 |
| August 07, 2025 | 61.58 | 61.55 | 61.55 | 61.58 | 61.48 | 529 |
| August 06, 2025 | 61.99 | 61.58 | 61.58 | 61.99 | 61.58 | 653 |
| August 05, 2025 | 61.98 | 61.74 | 61.74 | 62.08 | 61.74 | 254 |
| August 04, 2025 | 61.89 | 61.86 | 61.86 | 61.95 | 61.73 | 1,265 |
| August 01, 2025 | 62.19 | 61.8 | 61.8 | 62.39 | 61.8 | 1 |
| July 31, 2025 | 62.27 | 62.25 | 62.25 | 62.27 | 62.12 | 530 |
| July 30, 2025 | 61.67 | 61.89 | 61.89 | 61.98 | 61.67 | 298 |
| July 29, 2025 | 61.72 | 61.72 | 61.72 | 61.84 | 61.6 | 250 |
| July 28, 2025 | 61.06 | 61.33 | 61.33 | 61.33 | 61.06 | 399 |
| July 25, 2025 | 60.88 | 60.98 | 60.98 | 61.06 | 60.88 | 3,708 |
| July 24, 2025 | 60.96 | 60.75 | 60.75 | 60.96 | 60.75 | 2,502 |
| July 23, 2025 | 60.69 | 60.87 | 60.87 | 61.01 | 60.69 | 283 |
| July 22, 2025 | 60.81 | 60.69 | 60.69 | 60.99 | 60.69 | 21 |
| July 21, 2025 | 61.04 | 60.83 | 60.83 | 61.08 | 60.83 | 114 |
| July 18, 2025 | 61.02 | 60.88 | 60.88 | 61.14 | 60.88 | 89 |
| July 17, 2025 | 61.16 | 61.2 | 61.2 | 61.2 | 61.1 | 529 |
| July 16, 2025 | 60.9 | 60.58 | 60.58 | 61.16 | 60.55 | 529 |
| July 15, 2025 | 60.9 | 61.04 | 61.04 | 61.05 | 60.74 | 241 |
| July 14, 2025 | 60.8 | 60.84 | 60.84 | 60.84 | 60.78 | 408 |
| July 11, 2025 | 60.89 | 60.72 | 60.72 | 60.95 | 60.62 | 408 |
| July 10, 2025 | 60.73 | 60.98 | 60.98 | 60.98 | 60.73 | 510 |
| July 09, 2025 | 60.43 | 60.71 | 60.71 | 60.84 | 60.43 | 510 |
| July 08, 2025 | 60.65 | 60.73 | 60.73 | 61.41 | 60.58 | 1,435 |
| July 07, 2025 | 60.73 | 60.75 | 60.75 | 60.91 | 60.73 | 320 |
| July 04, 2025 | 60.68 | 60.6 | 60.6 | 60.77 | 60.6 | 244 |
| July 03, 2025 | 60.56 | 60.77 | 60.77 | 60.81 | 60.56 | 190 |
| July 02, 2025 | 60.58 | 60.62 | 60.62 | 60.71 | 60.57 | 788 |
| July 01, 2025 | 60.63 | 60.49 | 60.49 | 60.63 | 60.28 | 600 |
| June 30, 2025 | 60.61 | 60.58 | 60.58 | 60.81 | 60.58 | 186 |
| June 27, 2025 | 60.63 | 60.63 | 60.63 | 60.7 | 60.62 | 1 |
| June 26, 2025 | 60.54 | 60.54 | 60.54 | 60.68 | 60.36 | 17 |
| June 25, 2025 | 60.89 | 60.73 | 60.73 | 60.89 | 60.69 | 791 |
| June 24, 2025 | 60.9 | 60.78 | 60.78 | 60.9 | 60.66 | 737 |
| June 23, 2025 | 61 | 60.93 | 60.93 | 61.25 | 60.88 | 370 |
| June 20, 2025 | 60.72 | 60.92 | 60.92 | 60.99 | 60.72 | 698 |
| June 19, 2025 | 61.06 | 61.02 | 61.02 | 61.14 | 60.85 | 2,051 |
| June 18, 2025 | 60.74 | 60.94 | 60.94 | 60.94 | 60.74 | 1,942 |
| June 17, 2025 | 60.56 | 60.69 | 60.69 | 60.69 | 60.5 | 564 |
