VanEck Global Fallen Angel High Yield Bond UCITS ETF (GFEA.DE) XETRA

Currency In EUR

GFEA.DE Historical Return

If you invested €1000 in VanEck Global Fallen Angel High Yield Bond UCITS ETF (GFEA.DE) since IPO date, it would be worth €1,326.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,160.43, while €1000 invested 1 year ago would be worth €1,058.76. This corresponds to total returns of 32.68%, 16.04%, 5.88%, respectively, with annualized returns of 3.32%, 3.02%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFEA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	65.78	66.12	66.12	66.46	65.78	121
November 09, 2026	66.17	66.16	66.16	66.47	65.88	577
November 06, 2026	66.26	66.39	66.39	66.62	66.25	160
November 05, 2026	66.18	65.92	65.92	66.49	65.92	160
November 04, 2026	65.69	65.93	65.93	65.93	65.69	21
November 03, 2026	65.43	66.11	66.11	66.11	65.37	19
November 02, 2026	65.78	65.74	65.74	65.91	65.44	1,123
October 30, 2026	65.72	65.97	65.97	66.06	65.72	687
October 29, 2026	65.83	66.01	66.01	66.17	65.83	35
October 28, 2026	65.88	66.12	66.12	66.53	65.84	326
October 27, 2026	65.59	65.65	65.65	65.91	65.59	1
October 26, 2026	65.55	65.83	65.83	65.83	65.42	3
October 23, 2026	65.46	65.78	65.78	65.78	65.23	595
October 22, 2026	64.99	65.3	65.3	65.3	64.95	51
October 21, 2026	64.99	65.3	65.3	65.3	64.99	55
October 20, 2026	65.02	65.18	65.18	65.18	65.01	55
October 19, 2026	65.13	65.21	65.21	65.39	65.13	55
October 16, 2026	65.36	64.86	64.86	65.36	64.86	138
October 15, 2026	65.33	65.66	65.66	65.66	65.33	97
October 14, 2026	65.48	65.33	65.33	65.87	65.33	82
October 13, 2026	65.77	65.38	65.38	65.93	65.38	1
October 12, 2026	65.5	65.71	65.71	65.85	65.31	750
October 09, 2026	65.5	65.1	65.1	65.5	65.1	313
October 08, 2026	65.31	65.03	65.03	65.5	65.03	21
October 07, 2026	65.24	65.03	65.03	65.5	65.03	25
October 06, 2026	65.05	65.34	65.34	65.57	65.05	581
October 05, 2026	65.52	65.04	65.04	65.52	65	498
October 02, 2026	65.04	65.04	65.04	65.14	65.04	52
October 01, 2026	65.1	64.8	64.8	65.1	64.42	779
September 30, 2026	65.23	65.15	65.15	65.25	65.1	54
September 29, 2026	65.18	65.17	65.17	65.33	65.17	1
September 28, 2026	65.29	65.25	65.25	65.29	65.18	156
September 25, 2026	65.47	65.21	65.21	65.74	65.21	156
September 24, 2026	65.56	65.81	65.81	65.93	65.56	164
September 23, 2026	66.12	65.89	65.89	66.12	65.89	2
September 22, 2026	65.79	65.99	65.99	66.06	65.79	167
September 21, 2026	66.02	65.85	65.85	66.04	65.6	1,172
September 18, 2026	65.83	65.72	65.72	66	65.7	765
September 17, 2026	65.78	65.89	65.89	65.89	65.71	186
September 16, 2026	65.43	65.87	65.87	65.87	65.38	186
September 15, 2026	65.35	65.69	65.69	65.69	64.89	547
September 11, 2026	65.15	65.22	65.22	65.57	64.97	2,406
September 10, 2026	65.39	65.52	65.52	65.52	65.12	29
September 09, 2026	65.53	65.23	65.23	65.53	65.23	3,406
September 08, 2026	65.59	65.59	65.59	65.63	65.55	1,629
September 07, 2026	65.81	65.64	65.64	65.81	65.63	15
September 04, 2026	65.53	65.9	65.9	65.9	65.34	1,039
September 03, 2026	65.73	65.78	65.78	65.78	65.72	260
September 02, 2026	65.62	65.69	65.69	65.95	65.53	1,379
September 01, 2026	65.69	65.67	65.67	65.93	65.4	152
August 31, 2026	65.9	65.68	65.68	66.06	65.6	282
August 28, 2026	65.8	66.19	66.19	66.19	65.78	17
August 27, 2026	65.8	66.11	66.11	66.11	65.8	2
August 26, 2026	65.68	66.08	66.08	66.08	65.53	590
August 25, 2026	65.42	65.51	65.51	65.81	65.42	427
August 24, 2026	65.44	65.81	65.81	65.81	65.4	2
August 21, 2026	65.4	65.81	65.81	65.81	65.28	145
August 20, 2026	65.45	65.28	65.28	65.58	65.28	163
August 19, 2026	66	65.53	65.53	66	65.36	18
August 18, 2026	65.26	65.66	65.66	65.96	65.26	19