VanEck Global Fallen Angel High Yield Bond UCITS ETF (GFEA.DE) XETRA

65.32

+0.604(+0.93%)

Updated at June 02 05:36PM

Currency In EUR

GFEA.DE Historical Return

If you invested €1000 in VanEck Global Fallen Angel High Yield Bond UCITS ETF (GFEA.DE) since IPO date, it would be worth €1,306.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,228.78, while €1000 invested 1 year ago would be worth €1,075.08. This corresponds to total returns of 30.64%, 22.88%, 7.51%, respectively, with annualized returns of 3.31%, 4.2%, 7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFEA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	64.97	64.72	64.72	65.32	64.72	226
May 29, 2026	64.9	65.05	65.05	65.21	64.74	26
May 28, 2026	65.21	64.56	64.56	65.21	64.56	84
May 27, 2026	64.63	64.89	64.89	65.11	64.63	2,343
May 26, 2026	64.87	65.05	65.05	65.11	64.87	159
May 25, 2026	64.88	64.88	64.88	64.88	64.88	798
May 22, 2026	64.83	64.88	64.88	65.03	64.74	798
May 21, 2026	64.8	64.8	64.8	64.8	64.71	337
May 20, 2026	64.71	64.8	64.8	64.8	64.6	337
May 19, 2026	64.4	64.7	64.7	64.7	64.4	1,866
May 18, 2026	64.55	64.7	64.7	64.7	64.31	399
May 15, 2026	64.54	64.68	64.68	64.74	64.39	1,068
May 14, 2026	64.48	64.63	64.63	64.66	64.48	247
May 13, 2026	64.47	64.63	64.63	64.63	64.47	275
May 12, 2026	64.26	64.27	64.27	64.37	64.26	275
May 11, 2026	64.57	64.26	64.26	64.57	64.08	275
May 08, 2026	64.33	64.25	64.25	64.42	64.25	21
May 07, 2026	64.19	64.39	64.39	64.45	64.19	1,272
May 06, 2026	64.37	64.43	64.43	64.64	64.29	496
May 05, 2026	64.42	64.34	64.34	64.61	64.18	47
May 04, 2026	64.41	64.29	64.29	64.58	64.28	1
April 30, 2026	64.41	64.23	64.23	64.47	63.94	895
April 29, 2026	64.28	64.65	64.65	64.65	64.26	15
April 28, 2026	64.08	64.31	64.31	64.43	64.08	11
April 27, 2026	64.2	64.47	64.47	64.47	64.19	12
April 24, 2026	64.47	64.01	64.01	64.47	64.01	168
April 23, 2026	64.4	64.1	64.1	64.4	64.1	18
April 22, 2026	64.5	64.35	64.35	64.5	64.29	116
April 21, 2026	64.09	64.19	64.19	64.22	64.09	15
April 20, 2026	64.31	63.77	63.77	64.31	63.77	15
April 17, 2026	63.97	64.19	64.19	64.24	63.72	303
April 16, 2026	63.88	64.03	64.03	64.05	63.88	129
April 15, 2026	63.95	63.54	63.54	64.14	63.54	1,136
April 14, 2026	63.52	63.53	63.53	63.53	63.42	40
April 13, 2026	63.49	63.5	63.5	63.65	63.41	40
April 10, 2026	63.74	63.42	63.42	63.81	63.42	222
April 09, 2026	63.72	63.52	63.52	63.72	63.52	245
April 08, 2026	63.59	63.73	63.73	63.76	63.52	245
April 07, 2026	63.61	63.29	63.29	63.61	63.29	75
April 02, 2026	63	63.58	63.58	63.73	63	596
April 01, 2026	63.45	62.66	62.66	63.45	62.66	15
March 31, 2026	63.11	63.12	63.12	63.3	63.11	40
March 30, 2026	62.25	63.34	63.34	63.34	62.25	291
March 27, 2026	63.02	62.67	62.67	63.02	62.67	392
March 26, 2026	63	62.88	62.88	63.22	62.86	392
March 25, 2026	63.01	63.17	63.17	63.17	63	85
March 24, 2026	62.91	62.88	62.88	62.91	62.53	40
March 23, 2026	63.4	62.77	62.77	63.4	62.5	143
March 20, 2026	63.33	63.17	63.17	63.41	62.99	255
March 19, 2026	63.68	63.27	63.27	63.68	63.03	1,688
March 18, 2026	64.08	63.42	63.42	64.08	63.42	98
March 17, 2026	63.43	63.6	63.6	63.6	63.43	51
March 16, 2026	63.6	63.53	63.53	63.82	63.53	42
March 13, 2026	63.69	63.52	63.52	63.98	63.52	2,758
March 12, 2026	63.53	63.58	63.58	63.64	63.53	85
March 11, 2026	63.59	63.4	63.4	63.62	63.4	6
March 10, 2026	63.49	63.31	63.31	63.56	63.31	6
March 09, 2026	63.17	63.51	63.51	63.51	62.92	258
March 06, 2026	63.53	63.41	63.41	63.81	63.25	978
March 05, 2026	63.35	63.67	63.67	63.67	63.35	2,593