Griffon Corporation (GFF) NYSE

84.88

-0.3(-0.35%)

Updated at June 02 04:00PM

Currency In USD

GFF Historical Return

If you invested $1000 in Griffon Corporation (GFF) 10 years ago, it would be worth $7,578.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,267.47, while $1000 invested 1 year ago would be worth $1,240.21. This corresponds to total returns of 657.86%, 326.75%, 24.02%, respectively, with annualized returns of 22.44%, 33.65%, 24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.62	84.88	84.88	86.57	84.76	213,568
June 01, 2026	86.82	85.18	85.18	86.82	83.73	396,631
May 29, 2026	87.65	87.98	87.98	89.08	87.35	350,385
May 28, 2026	86.65	88.06	88.06	88.56	85.93	236,301
May 27, 2026	87.72	87.71	87.71	89.18	87.27	228,242
May 26, 2026	85.86	86.39	86.39	86.97	85.74	170,543
May 22, 2026	84.92	84.88	84.88	85.71	83.75	278,714
May 21, 2026	82.1	84.64	84.64	85.11	81.2	291,527
May 20, 2026	79.97	83.36	83.36	83.42	79	427,799
May 19, 2026	81.18	79.78	79.78	81.57	78	443,148
May 18, 2026	82.38	82.83	82.83	84.9	81.67	477,296
May 15, 2026	84.79	81.85	81.85	84.84	81.77	409,465
May 14, 2026	84.08	85.91	85.91	85.92	83.89	354,691
May 13, 2026	83.1	82.87	82.87	83.91	81.96	367,057
May 12, 2026	85.87	83.32	83.32	87.04	82.45	498,939
May 11, 2026	87.9	86.19	86.19	87.9	84.46	378,849
May 08, 2026	91.23	88.02	88.02	93.43	87.78	366,866
May 07, 2026	89.5	90.67	90.67	93.43	86	397,822
May 06, 2026	93.52	92.58	92.58	94.86	92	479,219
May 05, 2026	89.01	91.05	91.05	91.56	88.94	303,440
May 04, 2026	91.59	88.75	88.75	92.01	88.22	358,046
May 01, 2026	91.94	92.55	92.55	93.37	91.24	294,657
April 30, 2026	89.35	91.17	91.17	91.73	89.35	331,155
April 29, 2026	92.05	88.63	88.63	92.29	88.28	456,038
April 28, 2026	94.54	92.07	92.07	95.2	90.78	369,451
April 27, 2026	93.19	94.34	94.34	95.09	93.11	475,310
April 24, 2026	92.45	93.03	93.03	93.21	91.25	305,067
April 23, 2026	91.73	92.27	92.27	93.52	91.12	394,144
April 22, 2026	91.44	91.1	91.1	92.53	90.58	360,249
April 21, 2026	91.48	90.09	90.09	92.6	89.53	413,262
April 20, 2026	87.4	90.78	90.78	91.42	86.6	551,714
April 17, 2026	86.19	87.81	87.81	89.4	86.15	451,086
April 16, 2026	83	83.84	83.84	84.02	82.54	397,787
April 15, 2026	82.32	83.02	83.02	83.16	81.32	401,600
April 14, 2026	80.74	82.72	82.72	83.49	80.32	426,007
April 13, 2026	77.86	80.89	80.89	81.05	77.02	440,385
April 10, 2026	78.36	78.19	78.19	78.79	77.78	220,853
April 09, 2026	75.05	78.17	78.17	78.69	75.05	913,217
April 08, 2026	76.26	75.8	75.8	77.04	75.44	499,790
April 07, 2026	71.29	72.37	72.37	72.49	70.74	266,707
April 06, 2026	71.13	72	72	72.04	70.22	233,887
April 02, 2026	71.79	71.42	71.42	73.35	70.64	140,599
April 01, 2026	72.74	73.26	73.26	73.92	72.4	241,240
March 31, 2026	71.95	72.68	72.68	73.82	70.76	340,369
March 30, 2026	71.24	70.53	70.53	71.9	70.53	272,903
March 27, 2026	70.98	70.52	70.52	71.79	70.14	177,252
March 26, 2026	71.37	71.13	71.13	72.65	70.71	239,155
March 25, 2026	72.76	72.36	72.36	73.16	71.26	135,117
March 24, 2026	70.16	71.63	71.63	72.91	70.14	206,568
March 23, 2026	71.07	71.17	71.17	72.22	70.8	348,936
March 20, 2026	69.81	68.28	68.25	69.81	67.55	284,807
March 19, 2026	70.47	69.56	69.56	71.2	68.97	282,358
March 18, 2026	72.09	71.14	71.14	72.9	70.8	437,429
March 17, 2026	73.62	72.98	72.98	74.26	72.78	350,243
March 16, 2026	71.59	72.77	72.77	72.86	71.31	306,449
March 13, 2026	70.41	70.82	70.82	71.2	69.08	339,316
March 12, 2026	72.62	70.06	70.06	73.36	69.71	412,950
March 11, 2026	75.28	74.15	74.15	76.19	73.92	344,656
March 10, 2026	76.57	75.29	75.29	77.61	75.28	353,571
March 09, 2026	75.87	76.47	76.47	76.84	74.26	278,176