Griffon Corporation (GFF) NYSE

Currency In USD

GFF Historical Return

If you invested $1000 in Griffon Corporation (GFF) 10 years ago, it would be worth $8,699.55 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,722.49, while $1000 invested 1 year ago would be worth $1,282.39. This corresponds to total returns of 769.96%, 372.25%, 28.24%, respectively, with annualized returns of 24.14%, 36.43%, 28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	94.97	97	97	97.75	94.76	362,988
October 21, 2026	94.9	94.63	94.63	95.25	93.6	260,232
October 20, 2026	93.43	94.99	94.99	95.42	93.31	330,712
October 19, 2026	93.38	92.66	92.66	93.76	91.88	198,711
October 16, 2026	93.18	92.85	92.85	95.38	91.99	220,193
October 15, 2026	93.19	93.21	93.21	95.13	92.82	500,807
October 14, 2026	91.36	92.08	92.08	94.9	90.52	417,932
October 13, 2026	90.75	92.23	92.23	92.44	89.68	293,396
October 12, 2026	89.99	89.74	89.74	91.42	89.05	298,662
October 09, 2026	92.67	90.59	90.59	93.1	90.39	338,374
October 08, 2026	92.63	92.15	92.15	93.43	91.41	355,314
October 07, 2026	92.94	94	94	94.31	91.54	361,692
October 06, 2026	95.04	94.51	94.51	95.51	93.96	260,624
October 05, 2026	93.85	94.09	94.09	95.26	92.44	431,814
October 02, 2026	95.32	93.97	93.97	96.09	93.85	318,679
October 01, 2026	92.88	93.15	93.15	93.66	90.68	348,174
September 30, 2026	94.59	93.04	93.04	94.59	92.78	437,028
September 29, 2026	96.53	94.31	94.31	96.76	94.25	247,117
September 28, 2026	97.02	96.08	96.08	98.45	95.66	217,713
September 25, 2026	96.62	98.39	98.39	98.71	96.51	271,355
September 24, 2026	96.68	96.54	96.54	97.33	95.07	273,372
September 23, 2026	96.07	96.59	96.59	97.8	95.39	242,195
September 22, 2026	97.11	97.46	97.46	98.36	96.29	369,557
September 21, 2026	94.04	95.12	95.12	95.32	93.15	221,167
September 18, 2026	92.4	93.22	93.22	93.25	91.33	768,245
September 17, 2026	95.45	93.02	93.02	96.4	92.64	239,923
September 16, 2026	93.5	93.21	93.21	94.92	91.79	592,474
September 15, 2026	93.92	92.76	92.76	94.03	91.92	357,253
September 11, 2026	96.52	96.03	96.03	96.99	95.73	165,802
September 10, 2026	96.13	95.3	95.3	96.82	95.02	232,766
September 09, 2026	97.06	97.59	97.59	97.82	96.47	230,029
September 08, 2026	99.23	97.33	97.33	99.23	96.98	262,451
September 04, 2026	97.52	99.68	99.68	99.73	97	250,232
September 03, 2026	97.16	97.75	97.75	97.82	96.13	296,614
September 02, 2026	95.44	95.83	95.83	96.86	94.43	337,290
September 01, 2026	96.31	94.44	94.44	97.58	94.2	318,055
August 31, 2026	97.95	97.39	97.39	98.23	96.91	279,174
August 28, 2026	99.78	98.98	98.98	99.86	97.58	227,746
August 27, 2026	99.62	99.2	99.2	102.12	98.45	253,581
August 26, 2026	102.08	100.82	100.82	102.8	100.26	272,865
August 25, 2026	102.96	101.38	101.38	102.96	100.56	176,447
August 24, 2026	100.95	101.38	101.38	101.98	100.74	369,472
August 21, 2026	100.54	100.55	100.55	101.6	99.12	292,659
August 20, 2026	100.5	100.13	100.13	102.7	99.26	303,970
August 19, 2026	102.85	102.9	102.9	104.29	101.68	342,203
August 18, 2026	102	101.24	101.24	102.72	99.48	259,910
August 17, 2026	103.71	102.18	102.18	104	101.65	308,582
August 14, 2026	104.94	104.16	104.16	107	103.9	260,297
August 13, 2026	106	105.97	105.97	107.29	103.85	357,420
August 12, 2026	107	104.88	104.88	107.02	103.3	446,578
August 11, 2026	105.85	106.75	106.75	107.86	105.45	307,510
August 10, 2026	106.25	104.8	104.8	106.25	101.28	434,068
August 07, 2026	106.5	107.22	107.22	108.57	106.25	274,479
August 06, 2026	104.05	106.3	106.3	107.07	102.01	454,372
August 05, 2026	97.04	102.81	102.81	104.69	97.04	785,464
August 04, 2026	90.75	93.58	93.58	94	89.9	411,486
August 03, 2026	87.3	89.41	89.41	89.91	86.61	448,735
July 31, 2026	88.18	86.17	86.17	88.33	86.12	326,391
July 30, 2026	88.96	87.9	87.9	89.85	87.48	208,511
July 29, 2026	92.29	87.59	87.59	92.29	86.59	458,252