Global Fashion Group S.A. (GFG.DE) XETRA

Currency In EUR

GFG.DE Historical Return

If you invested €1000 in Global Fashion Group S.A. (GFG.DE) since IPO date, it would be worth €105.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €38.29, while €1000 invested 1 year ago would be worth €1,194.44. This corresponds to total returns of -89.49%, -96.17%, 19.44%, respectively, with annualized returns of -27.22%, -47.91%, 19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.43	0.43	0.43	0.47	0.43	65,012
July 30, 2026	0.44	0.43	0.43	0.45	0.43	36,716
July 29, 2026	0.43	0.44	0.44	0.45	0.43	42,746
July 28, 2026	0.44	0.43	0.43	0.44	0.41	59,988
July 27, 2026	0.43	0.44	0.44	0.44	0.41	74,355
July 24, 2026	0.44	0.43	0.43	0.44	0.43	24,000
July 23, 2026	0.42	0.42	0.42	0.44	0.42	73,020
July 22, 2026	0.43	0.43	0.43	0.44	0.41	198,058
July 21, 2026	0.44	0.44	0.44	0.46	0.41	167,710
July 20, 2026	0.44	0.44	0.44	0.45	0.44	55,467
July 17, 2026	0.45	0.45	0.45	0.46	0.45	17,672
July 16, 2026	0.45	0.44	0.44	0.47	0.44	31,049
July 15, 2026	0.47	0.44	0.44	0.47	0.44	26,785
July 14, 2026	0.46	0.46	0.46	0.47	0.44	30,449
July 13, 2026	0.45	0.45	0.45	0.47	0.45	268,603
July 10, 2026	0.45	0.47	0.47	0.47	0.45	43,787
July 09, 2026	0.45	0.46	0.46	0.47	0.44	95,192
July 08, 2026	0.49	0.45	0.45	0.49	0.45	104,158
July 07, 2026	0.49	0.45	0.45	0.49	0.45	20,115
July 06, 2026	0.45	0.45	0.45	0.47	0.45	38,988
July 03, 2026	0.49	0.46	0.46	0.49	0.46	16,147
July 02, 2026	0.45	0.49	0.49	0.49	0.45	29,630
July 01, 2026	0.48	0.48	0.48	0.48	0.45	23,803
June 30, 2026	0.46	0.47	0.47	0.47	0.46	19,169
June 29, 2026	0.45	0.47	0.47	0.49	0.45	214,678
June 26, 2026	0.46	0.49	0.49	0.49	0.46	106,360
June 25, 2026	0.48	0.46	0.46	0.49	0.46	30,927
June 24, 2026	0.49	0.49	0.49	0.49	0.48	139,066
June 23, 2026	0.49	0.49	0.49	0.49	0.46	23,752
June 22, 2026	0.48	0.49	0.49	0.49	0.48	13,396
June 19, 2026	0.48	0.47	0.47	0.49	0.47	27,835
June 18, 2026	0.46	0.47	0.47	0.48	0.46	162,601
June 17, 2026	0.46	0.47	0.47	0.48	0.46	59,924
June 16, 2026	0.46	0.47	0.47	0.48	0.46	43,128
June 15, 2026	0.48	0.47	0.47	0.48	0.46	106,134
June 12, 2026	0.48	0.47	0.47	0.48	0.46	27,332
June 11, 2026	0.48	0.47	0.47	0.48	0.46	35,215
June 10, 2026	0.47	0.46	0.46	0.47	0.46	53,615
June 09, 2026	0.51	0.47	0.47	0.51	0.47	128,635
June 08, 2026	0.51	0.48	0.48	0.51	0.48	58,114
June 05, 2026	0.49	0.49	0.49	0.5	0.49	28,273
June 04, 2026	0.5	0.48	0.48	0.5	0.48	56,568
June 03, 2026	0.49	0.49	0.49	0.54	0.49	289,174
June 02, 2026	0.51	0.5	0.5	0.51	0.49	145,695
June 01, 2026	0.53	0.5	0.5	0.53	0.5	23,420
May 29, 2026	0.5	0.5	0.5	0.52	0.5	141,217
May 28, 2026	0.5	0.5	0.5	0.51	0.5	36,000
May 27, 2026	0.5	0.51	0.51	0.52	0.5	217,257
May 26, 2026	0.5	0.5	0.5	0.5	0.49	52,295
May 25, 2026	0.5	0.5	0.5	0.51	0.5	46,103
May 22, 2026	0.49	0.49	0.49	0.49	0.49	10,553
May 21, 2026	0.5	0.48	0.48	0.5	0.48	58,350
May 20, 2026	0.49	0.48	0.48	0.5	0.48	33,661
May 19, 2026	0.49	0.49	0.49	0.55	0.49	156,528
May 18, 2026	0.48	0.48	0.48	0.49	0.47	141,295
May 15, 2026	0.5	0.49	0.49	0.5	0.49	76,311
May 14, 2026	0.5	0.49	0.49	0.5	0.49	43,361
May 13, 2026	0.48	0.48	0.48	0.48	0.47	34,797
May 12, 2026	0.49	0.47	0.47	0.49	0.47	17,238
May 11, 2026	0.5	0.49	0.49	0.5	0.48	41,522