Global Fashion Group S.A. (GFG.DE) XETRA

0.49

-0.009(-1.81%)

Updated at June 03 09:04AM

Currency In EUR

GFG.DE Historical Return

If you invested €1000 in Global Fashion Group S.A. (GFG.DE) since IPO date, it would be worth €119.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €40.6, while €1000 invested 1 year ago would be worth €1,626.67. This corresponds to total returns of -88.07%, -95.94%, 62.67%, respectively, with annualized returns of -26.43%, -47.29%, 62.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.51	0.5	0.5	0.51	0.49	145,695
June 01, 2026	0.53	0.5	0.5	0.53	0.5	23,420
May 29, 2026	0.5	0.5	0.5	0.52	0.5	141,217
May 28, 2026	0.5	0.5	0.5	0.51	0.5	36,000
May 27, 2026	0.5	0.51	0.51	0.52	0.5	217,257
May 26, 2026	0.5	0.5	0.5	0.5	0.49	52,295
May 25, 2026	0.5	0.5	0.5	0.51	0.5	46,103
May 22, 2026	0.49	0.49	0.49	0.49	0.49	10,553
May 21, 2026	0.5	0.48	0.48	0.5	0.48	58,350
May 20, 2026	0.49	0.48	0.48	0.5	0.48	33,661
May 19, 2026	0.49	0.49	0.49	0.55	0.49	156,528
May 18, 2026	0.48	0.48	0.48	0.49	0.47	141,295
May 15, 2026	0.5	0.49	0.49	0.5	0.49	76,311
May 14, 2026	0.5	0.49	0.49	0.5	0.49	43,361
May 13, 2026	0.48	0.48	0.48	0.48	0.47	34,797
May 12, 2026	0.49	0.47	0.47	0.49	0.47	17,238
May 11, 2026	0.5	0.49	0.49	0.5	0.48	41,522
May 08, 2026	0.5	0.5	0.5	0.5	0.49	64,495
May 07, 2026	0.5	0.49	0.49	0.5	0.49	84,871
May 06, 2026	0.51	0.5	0.5	0.51	0.49	159,333
May 05, 2026	0.5	0.5	0.5	0.5	0.5	67,622
May 04, 2026	0.49	0.48	0.48	0.5	0.47	62,867
April 30, 2026	0.5	0.47	0.47	0.5	0.46	354,229
April 29, 2026	0.49	0.5	0.5	0.51	0.48	226,629
April 28, 2026	0.51	0.49	0.49	0.51	0.49	176,913
April 27, 2026	0.51	0.51	0.51	0.53	0.51	160,443
April 24, 2026	0.54	0.52	0.52	0.54	0.52	88,037
April 23, 2026	0.56	0.53	0.53	0.56	0.52	246,957
April 22, 2026	0.55	0.53	0.53	0.55	0.53	25,852
April 21, 2026	0.55	0.53	0.53	0.58	0.52	421,204
April 20, 2026	0.53	0.52	0.52	0.59	0.49	406,138
April 17, 2026	0.53	0.49	0.49	0.56	0.49	198,834
April 16, 2026	0.47	0.48	0.48	0.53	0.47	287,448
April 15, 2026	0.47	0.45	0.45	0.47	0.44	114,423
April 14, 2026	0.43	0.44	0.44	0.44	0.43	61,921
April 13, 2026	0.45	0.43	0.43	0.45	0.43	127,333
April 10, 2026	0.45	0.44	0.44	0.45	0.43	116,723
April 09, 2026	0.44	0.43	0.43	0.46	0.43	420,652
April 08, 2026	0.44	0.43	0.43	0.45	0.43	215,611
April 07, 2026	0.41	0.44	0.44	0.44	0.41	316,382
April 02, 2026	0.42	0.41	0.41	0.44	0.41	486,497
April 01, 2026	0.44	0.42	0.42	0.44	0.42	31,584
March 31, 2026	0.41	0.42	0.42	0.44	0.41	187,255
March 30, 2026	0.41	0.41	0.41	0.43	0.41	131,876
March 27, 2026	0.42	0.42	0.42	0.44	0.42	35,935
March 26, 2026	0.42	0.44	0.44	0.45	0.42	84,876
March 25, 2026	0.41	0.44	0.44	0.46	0.41	118,752
March 24, 2026	0.43	0.43	0.43	0.47	0.4	172,129
March 23, 2026	0.43	0.44	0.44	0.47	0.39	323,698
March 20, 2026	0.47	0.43	0.43	0.47	0.43	47,874
March 19, 2026	0.45	0.46	0.46	0.46	0.45	202,153
March 18, 2026	0.46	0.47	0.47	0.47	0.44	180,731
March 17, 2026	0.45	0.46	0.46	0.46	0.41	110,602
March 16, 2026	0.49	0.46	0.46	0.49	0.43	84,032
March 13, 2026	0.43	0.46	0.46	0.49	0.4	443,701
March 12, 2026	0.47	0.44	0.44	0.47	0.44	354,590
March 11, 2026	0.44	0.45	0.45	0.47	0.44	802,205
March 10, 2026	0.44	0.43	0.43	0.45	0.41	565,730
March 09, 2026	0.39	0.41	0.41	0.45	0.39	504,994
March 06, 2026	0.38	0.37	0.37	0.4	0.35	1.79M