Global Fashion Group S.A. (GFG.DE) XETRA

Currency In EUR

GFG.DE Historical Return

If you invested €1000 in Global Fashion Group S.A. (GFG.DE) since IPO date, it would be worth €112.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €71.72, while €1000 invested 1 year ago would be worth €1,593.75. This corresponds to total returns of -88.78%, -92.83%, 59.38%, respectively, with annualized returns of -25.69%, -40.95%, 59.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.44	0.46	0.46	0.46	0.44	55,038
November 10, 2026	0.45	0.47	0.47	0.48	0.43	39,133
November 09, 2026	0.44	0.44	0.44	0.46	0.43	26,668
November 06, 2026	0.45	0.43	0.43	0.45	0.43	87,748
November 05, 2026	0.45	0.44	0.44	0.47	0.44	209,287
November 04, 2026	0.45	0.48	0.48	0.48	0.45	68,416
November 03, 2026	0.46	0.46	0.46	0.47	0.45	136,898
November 02, 2026	0.46	0.46	0.46	0.5	0.45	108,560
October 30, 2026	0.47	0.45	0.45	0.48	0.45	84,001
October 29, 2026	0.46	0.46	0.46	0.46	0.45	91,412
October 28, 2026	0.47	0.46	0.46	0.47	0.45	111,156
October 27, 2026	0.47	0.45	0.45	0.47	0.44	99,297
October 26, 2026	0.47	0.46	0.46	0.47	0.45	325,426
October 23, 2026	0.5	0.45	0.45	0.5	0.45	61,313
October 22, 2026	0.46	0.5	0.5	0.5	0.45	44,290
October 21, 2026	0.48	0.48	0.48	0.49	0.44	251,206
October 20, 2026	0.47	0.5	0.5	0.5	0.46	106,363
October 19, 2026	0.48	0.48	0.48	0.49	0.47	116,243
October 16, 2026	0.47	0.49	0.49	0.49	0.47	120,312
October 15, 2026	0.47	0.52	0.52	0.52	0.44	326,987
October 14, 2026	0.43	0.45	0.45	0.47	0.43	319,672
October 13, 2026	0.44	0.44	0.44	0.46	0.42	98,313
October 12, 2026	0.45	0.43	0.43	0.45	0.42	36,973
October 09, 2026	0.43	0.42	0.42	0.44	0.42	90,164
October 08, 2026	0.43	0.42	0.42	0.45	0.42	159,751
October 07, 2026	0.44	0.43	0.43	0.44	0.42	35,533
October 06, 2026	0.42	0.43	0.43	0.44	0.42	69,590
October 05, 2026	0.42	0.42	0.42	0.43	0.42	53,212
October 02, 2026	0.43	0.43	0.43	0.43	0.43	34,163
October 01, 2026	0.45	0.42	0.42	0.45	0.42	41,198
September 30, 2026	0.43	0.43	0.43	0.43	0.43	51,257
September 29, 2026	0.43	0.43	0.43	0.44	0.43	159,871
September 28, 2026	0.43	0.44	0.44	0.44	0.43	78,881
September 25, 2026	0.42	0.43	0.43	0.44	0.42	354,675
September 24, 2026	0.45	0.42	0.42	0.45	0.42	46,185
September 23, 2026	0.43	0.42	0.42	0.43	0.42	30,612
September 22, 2026	0.43	0.42	0.42	0.45	0.42	37,082
September 21, 2026	0.43	0.42	0.42	0.46	0.42	55,203
September 18, 2026	0.43	0.43	0.43	0.44	0.43	49,159
September 17, 2026	0.44	0.44	0.44	0.44	0.41	199,058
September 16, 2026	0.42	0.44	0.44	0.45	0.42	114,326
September 15, 2026	0.46	0.44	0.44	0.46	0.43	327,714
September 11, 2026	0.46	0.45	0.45	0.46	0.45	45,331
September 10, 2026	0.46	0.45	0.45	0.46	0.45	104,065
September 09, 2026	0.45	0.46	0.46	0.47	0.45	180,101
September 08, 2026	0.46	0.45	0.45	0.47	0.45	46,304
September 07, 2026	0.47	0.45	0.45	0.47	0.45	167,118
September 04, 2026	0.46	0.45	0.45	0.47	0.45	129,656
September 03, 2026	0.46	0.47	0.47	0.47	0.45	172,832
September 02, 2026	0.47	0.46	0.46	0.47	0.45	78,328
September 01, 2026	0.46	0.46	0.46	0.46	0.45	156,042
August 31, 2026	0.47	0.44	0.44	0.47	0.44	157,206
August 28, 2026	0.44	0.44	0.44	0.47	0.44	74,418
August 27, 2026	0.45	0.45	0.45	0.47	0.44	212,266
August 26, 2026	0.45	0.45	0.45	0.46	0.44	65,695
August 25, 2026	0.46	0.46	0.46	0.46	0.44	77,434
August 24, 2026	0.48	0.46	0.46	0.48	0.45	31,307
August 21, 2026	0.45	0.45	0.45	0.46	0.44	137,734
August 20, 2026	0.46	0.47	0.47	0.47	0.44	264,886
August 19, 2026	0.46	0.46	0.46	0.47	0.45	150,605