Global Fashion Group S.A. (GFG.DE) XETRA

Currency In EUR

GFG.DE Historical Return

If you invested €1000 in Global Fashion Group S.A. (GFG.DE) since IPO date, it would be worth €102.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €45.54, while €1000 invested 1 year ago would be worth €1,330.16. This corresponds to total returns of -89.76%, -95.45%, 33.02%, respectively, with annualized returns of -26.94%, -46.11%, 33.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.45	0.42	0.42	0.45	0.42	41,198
September 30, 2026	0.43	0.43	0.43	0.43	0.43	51,257
September 29, 2026	0.43	0.43	0.43	0.44	0.43	159,871
September 28, 2026	0.43	0.44	0.44	0.44	0.43	78,881
September 25, 2026	0.42	0.43	0.43	0.44	0.42	354,675
September 24, 2026	0.45	0.42	0.42	0.45	0.42	46,185
September 23, 2026	0.43	0.42	0.42	0.43	0.42	30,612
September 22, 2026	0.43	0.42	0.42	0.45	0.42	37,082
September 21, 2026	0.43	0.42	0.42	0.46	0.42	55,203
September 18, 2026	0.43	0.43	0.43	0.44	0.43	49,159
September 17, 2026	0.44	0.44	0.44	0.44	0.41	199,058
September 16, 2026	0.42	0.44	0.44	0.45	0.42	114,326
September 15, 2026	0.46	0.44	0.44	0.46	0.43	327,714
September 11, 2026	0.46	0.45	0.45	0.46	0.45	45,331
September 10, 2026	0.46	0.45	0.45	0.46	0.45	104,065
September 09, 2026	0.45	0.46	0.46	0.47	0.45	180,101
September 08, 2026	0.46	0.45	0.45	0.47	0.45	46,304
September 07, 2026	0.47	0.45	0.45	0.47	0.45	167,118
September 04, 2026	0.46	0.45	0.45	0.47	0.45	129,656
September 03, 2026	0.46	0.47	0.47	0.47	0.45	172,832
September 02, 2026	0.47	0.46	0.46	0.47	0.45	78,328
September 01, 2026	0.46	0.46	0.46	0.46	0.45	156,042
August 31, 2026	0.47	0.44	0.44	0.47	0.44	157,206
August 28, 2026	0.44	0.44	0.44	0.47	0.44	74,418
August 27, 2026	0.45	0.45	0.45	0.47	0.44	212,266
August 26, 2026	0.45	0.45	0.45	0.46	0.44	65,695
August 25, 2026	0.46	0.46	0.46	0.46	0.44	77,434
August 24, 2026	0.48	0.46	0.46	0.48	0.45	31,307
August 21, 2026	0.45	0.45	0.45	0.46	0.44	137,734
August 20, 2026	0.46	0.47	0.47	0.47	0.44	264,886
August 19, 2026	0.46	0.46	0.46	0.47	0.45	150,605
August 18, 2026	0.45	0.46	0.46	0.47	0.45	284,335
August 17, 2026	0.49	0.46	0.46	0.49	0.45	289,436
August 14, 2026	0.49	0.47	0.47	0.49	0.47	96,245
August 13, 2026	0.49	0.47	0.47	0.51	0.47	1.02M
August 12, 2026	0.45	0.46	0.46	0.46	0.45	49,463
August 11, 2026	0.46	0.44	0.44	0.46	0.44	58,494
August 10, 2026	0.43	0.46	0.46	0.46	0.43	117,624
August 07, 2026	0.45	0.42	0.42	0.45	0.42	56,688
August 06, 2026	0.45	0.44	0.44	0.45	0.44	20,548
August 05, 2026	0.45	0.44	0.44	0.45	0.44	9,379
August 04, 2026	0.45	0.44	0.44	0.45	0.43	73,271
August 03, 2026	0.46	0.45	0.45	0.46	0.45	7,574
July 31, 2026	0.43	0.43	0.43	0.47	0.43	65,012
July 30, 2026	0.44	0.43	0.43	0.45	0.43	36,716
July 29, 2026	0.43	0.44	0.44	0.45	0.43	42,746
July 28, 2026	0.44	0.43	0.43	0.44	0.41	59,988
July 27, 2026	0.43	0.44	0.44	0.44	0.41	74,355
July 24, 2026	0.44	0.43	0.43	0.44	0.43	24,000
July 23, 2026	0.42	0.42	0.42	0.44	0.42	73,020
July 22, 2026	0.43	0.43	0.43	0.44	0.41	198,058
July 21, 2026	0.44	0.44	0.44	0.46	0.41	167,710
July 20, 2026	0.44	0.44	0.44	0.45	0.44	55,467
July 17, 2026	0.45	0.45	0.45	0.46	0.45	17,672
July 16, 2026	0.45	0.44	0.44	0.47	0.44	31,049
July 15, 2026	0.47	0.44	0.44	0.47	0.44	26,785
July 14, 2026	0.46	0.46	0.46	0.47	0.44	30,449
July 13, 2026	0.45	0.45	0.45	0.47	0.45	268,603
July 10, 2026	0.45	0.47	0.47	0.47	0.45	43,787
July 09, 2026	0.45	0.46	0.46	0.47	0.44	95,192