0.14
+0.01(+7.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,500 |
| September 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 192,000 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 114,000 |
| September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 80,000 |
| August 29, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 132,500 |
| August 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 57,500 |
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,001 |
| August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 186,500 |
| August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 364,010 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 54,681 |
| August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 89,000 |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,919 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 241,500 |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,500 |
| August 14, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 266,000 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 59,500 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 82,000 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 849,500 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 526,500 |
| August 06, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 252,700 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 227,011 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 372,100 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 214,000 |
| July 30, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 162,346 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 284,100 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 14,900 |
| July 25, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 37,200 |
| July 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 192,000 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 46,000 |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 141,701 |
| July 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 100,444 |
| July 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 31,200 |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 57,864 |
| July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 |
| July 15, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 96,500 |
| July 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 29,500 |
| July 11, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 273,000 |
| July 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12,000 |
| July 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| July 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
| July 07, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 94,500 |
| July 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 500 |
| July 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,000 |
| July 02, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 6,000 |
| June 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 354,000 |
| June 27, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 371,600 |
| June 26, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 229,500 |
| June 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22,000 |
| June 23, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 535,500 |
| June 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11,000 |
| June 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 52,500 |
| June 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,300 |
| June 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,500 |
| June 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 54,500 |
| June 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |