GFG Resources Inc (GFG.V) TSXV

0.13

+0(+0.00%)

Updated at August 18 03:12PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.130.130.130.130.1360,500
August 14, 20250.140.130.130.140.13266,000
August 13, 20250.140.140.140.140.1459,500
August 12, 20250.140.140.140.140.1482,000
August 11, 20250.140.140.140.140.1416,000
August 08, 20250.140.140.140.150.14849,500
August 07, 20250.130.130.130.130.13526,500
August 06, 20250.140.130.130.140.13252,700
August 05, 20250.140.140.140.140.13227,011
August 01, 20250.140.140.140.140.13372,100
July 31, 20250.140.140.140.140.14214,000
July 30, 20250.160.150.150.160.15162,346
July 29, 20250.160.160.160.160.14284,100
July 28, 20250.160.160.160.160.1514,900
July 25, 20250.150.160.160.160.1537,200
July 24, 20250.160.150.150.160.15192,000
July 23, 20250.160.160.160.160.1646,000
July 22, 20250.160.160.160.160.16141,701
July 21, 20250.170.160.160.170.16100,444
July 18, 20250.170.170.170.170.1731,200
July 17, 20250.160.160.160.170.1657,864
July 16, 20250.170.170.170.170.1712,000
July 15, 20250.180.170.170.180.1796,500
July 14, 20250.170.170.170.170.1729,500
July 11, 20250.180.170.170.180.17273,000
July 10, 20250.180.180.180.180.1812,000
July 09, 20250.180.180.180.180.180
July 08, 20250.180.180.180.180.185,000
July 07, 20250.170.180.180.180.1794,500
July 04, 20250.180.180.180.180.18500
July 03, 20250.180.180.180.180.183,000
July 02, 20250.170.180.180.180.176,000
June 30, 20250.180.180.180.180.17354,000
June 27, 20250.170.180.180.180.17371,600
June 26, 20250.170.180.180.180.16229,500
June 25, 20250.160.160.160.160.160
June 24, 20250.160.160.160.160.1622,000
June 23, 20250.160.170.170.170.14535,500
June 20, 20250.160.160.160.160.1611,000
June 19, 20250.160.160.160.160.1552,500
June 18, 20250.160.160.160.160.165,300
June 17, 20250.160.160.160.160.160
June 16, 20250.160.160.160.160.1640,500
June 13, 20250.160.160.160.160.1654,500
June 12, 20250.160.160.160.160.160
June 11, 20250.160.160.160.160.160
June 10, 20250.160.160.160.160.169,000
June 09, 20250.150.150.150.150.1530,510
June 06, 20250.150.160.160.160.1540,915
June 05, 20250.160.160.160.160.1610,200
June 04, 20250.150.160.160.160.15249,000
June 03, 20250.160.150.150.160.14214,000
June 02, 20250.170.160.160.170.16219,100
May 30, 20250.170.180.180.180.1731,740
May 29, 20250.170.180.180.180.1754,022
May 28, 20250.180.170.170.180.17142,500
May 27, 20250.170.180.180.180.1791,000
May 26, 20250.180.170.170.180.1785,533
May 23, 20250.180.180.180.180.1810,500
May 22, 20250.180.180.180.180.18922,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved