0.16
-0.005(-3.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 334,000 |
| October 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 82,100 |
| October 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.16 | 947,200 |
| October 14, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 277,328 |
| October 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 397,237 |
| October 09, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 277,000 |
| October 08, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 241,000 |
| October 07, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 161,110 |
| October 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 294,010 |
| October 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 45,000 |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 86,000 |
| October 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 46,500 |
| September 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,000 |
| September 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 131,526 |
| September 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 531,300 |
| September 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 128,500 |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25,000 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 31,900 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 123,444 |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 42,000 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 87,000 |
| September 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 6,500 |
| September 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25,000 |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 116,400 |
| September 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 106,000 |
| September 11, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 122,422 |
| September 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17,700 |
| September 09, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 119,100 |
| September 08, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 132,200 |
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,500 |
| September 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 192,000 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 114,000 |
| September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 80,000 |
| August 29, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 132,500 |
| August 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 57,500 |
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,001 |
| August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 186,500 |
| August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 364,010 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 54,681 |
| August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 89,000 |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,919 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 241,500 |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,500 |
| August 14, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 266,000 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 59,500 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 82,000 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 849,500 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 526,500 |
| August 06, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 252,700 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 227,011 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 372,100 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 214,000 |
| July 30, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 162,346 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 284,100 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 14,900 |
| July 25, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 37,200 |
| July 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 192,000 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 46,000 |