0.17
-0.005(-2.94%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 96,500 |
| July 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 29,500 |
| July 11, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 273,000 |
| July 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12,000 |
| July 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| July 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
| July 07, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 94,500 |
| July 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 500 |
| July 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,000 |
| July 02, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 6,000 |
| June 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 354,000 |
| June 27, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 371,600 |
| June 26, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 229,500 |
| June 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22,000 |
| June 23, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 535,500 |
| June 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11,000 |
| June 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 52,500 |
| June 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,300 |
| June 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,500 |
| June 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 54,500 |
| June 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9,000 |
| June 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,510 |
| June 06, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 40,915 |
| June 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,200 |
| June 04, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 249,000 |
| June 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 214,000 |
| June 02, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 219,100 |
| May 30, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 31,740 |
| May 29, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 54,022 |
| May 28, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 142,500 |
| May 27, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 91,000 |
| May 26, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 85,533 |
| May 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,500 |
| May 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 922,000 |
| May 21, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 317,049 |
| May 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 46,500 |
| May 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 52,000 |
| May 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 243,500 |
| May 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 27,500 |
| May 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 126,300 |
| May 12, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 298,845 |
| May 09, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 77,500 |
| May 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 78,600 |
| May 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 35,000 |
| May 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 165,000 |
| May 05, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 200,000 |
| May 02, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 245,400 |
| May 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 64,000 |
| April 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 72,000 |
| April 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 28,300 |
| April 28, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 133,000 |
| April 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 152,500 |
| April 24, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 2.21M |
| April 23, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 143,510 |
| April 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| April 21, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 38,200 |