VanEck Global Fallen Angel High Yield Bond UCITS ETF (GFGB.L) LSE

56.27

+0.175(+0.31%)

Updated at June 02 03:55PM

Currency In GBP

GFGB.L Historical Return

If you invested £1000 in VanEck Global Fallen Angel High Yield Bond UCITS ETF (GFGB.L) since IPO date, it would be worth £1,125.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,229.84, while £1000 invested 1 year ago would be worth £1,099.36. This corresponds to total returns of 12.53%, 22.98%, 9.94%, respectively, with annualized returns of 1.45%, 4.22%, 9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.17	56.27	56.27	56.41	56.17	7
June 01, 2026	56.19	56.09	56.09	56.19	56.09	4
May 28, 2026	56.35	56.24	56.24	56.49	56.24	7
May 27, 2026	55.97	56.34	56.34	56.39	55.97	219
May 26, 2026	55.83	56.2	56.2	56.2	55.83	2
May 22, 2026	56.13	55.9	55.9	56.13	55.9	100
May 20, 2026	55.96	55.85	55.85	55.97	55.85	4
May 18, 2026	55.9	57.12	57.12	57.12	55.85	44
May 15, 2026	56.34	57.12	57.12	57.12	55.94	104
May 14, 2026	55.72	56.1	56.1	56.1	55.71	5
May 13, 2026	55.9	55.82	55.82	55.9	55.61	75
May 12, 2026	55.91	55.66	55.66	55.98	55.62	324
May 11, 2026	55.75	55.46	55.46	55.75	55.46	16
May 08, 2026	55.38	55.43	55.43	55.78	55.38	4
May 07, 2026	55.85	55.76	55.76	55.85	55.76	2
May 05, 2026	55.77	55.51	55.51	55.77	55.51	7
April 30, 2026	55.77	55.56	55.56	55.77	55.56	861
April 28, 2026	55.9	55.88	55.88	55.9	55.88	2
April 27, 2026	55.81	55.52	55.52	55.82	55.52	365
April 24, 2026	55.9	55.75	55.75	55.9	55.75	2
April 23, 2026	55.94	55.82	55.82	55.94	55.82	2
April 21, 2026	55.92	55.74	55.74	55.92	55.74	2
April 20, 2026	55.89	55.79	55.79	55.89	55.77	33
April 17, 2026	55.93	55.85	55.85	55.94	55.85	190
April 16, 2026	55.32	55.78	55.78	55.78	55.32	10
April 15, 2026	55.63	55.61	55.61	55.63	55.29	3
April 14, 2026	55.46	55.44	55.44	55.46	55.44	2
April 13, 2026	55.54	55.49	55.49	55.54	55.49	2
April 08, 2026	55.35	55.22	55.22	55.35	55.22	8
April 07, 2026	55.17	55.28	55.28	55.49	55.17	73
April 02, 2026	55.13	55.85	55.85	55.85	55.12	2,421
April 01, 2026	55.48	54.88	73.34	55.48	54.77	18
March 31, 2026	54.99	54.97	54.97	54.99	54.97	15
March 30, 2026	-1	-1	54.4	-1	-1	0
March 27, 2026	-1	-1	54.4	-1	-1	0
March 26, 2026	54.49	54.49	54.49	54.49	54.49	63
March 25, 2026	54.69	54.69	54.69	54.69	54.69	0
March 24, 2026	54.43	54.43	54.43	54.43	54.43	0
March 23, 2026	54.73	54.23	54.23	54.74	54.23	130
March 20, 2026	54.65	54.69	54.69	54.69	54.6	809
March 19, 2026	54.51	54.68	54.68	54.68	54.31	808
March 18, 2026	54.7	54.82	54.82	54.82	54.7	2
March 17, 2026	55.06	54.89	54.89	55.06	54.8	3
March 16, 2026	55.11	54.9	54.9	55.11	54.9	10
March 13, 2026	55.32	55.19	55.19	55.36	54.93	641
March 12, 2026	54.99	54.99	54.99	54.99	54.99	0
March 11, 2026	54.76	54.94	54.94	54.94	54.76	3
March 10, 2026	55	55	55	55	55	0
March 09, 2026	54.72	55.21	55.21	55.21	54.72	12
March 06, 2026	55.12	55.11	55.11	55.12	55.11	552
March 05, 2026	55.6	55.15	55.15	55.6	55.15	8
March 04, 2026	55.42	54.72	54.72	55.61	54.72	1,118
March 03, 2026	55.54	54.75	54.75	55.54	54.75	62
March 02, 2026	55.63	55.68	55.68	55.68	55.63	6
February 27, 2026	55.64	55.66	55.66	55.66	55.64	4
February 26, 2026	55.3	55.37	55.37	55.37	55.3	2
February 25, 2026	55.36	55.25	55.25	55.36	55.25	34
February 24, 2026	55.47	55.19	55.19	55.47	55.19	26
February 23, 2026	55.32	55.32	55.32	55.32	55.32	0
February 20, 2026	-1	-1	55.35	-1	-1	0