54.41
-0.21(-0.38%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 54.71 | 54.41 | 54.41 | 54.71 | 54.41 | 3,179 |
September 25, 2025 | 54.71 | 54.62 | 54.62 | 54.71 | 54.62 | 48 |
September 24, 2025 | 54.48 | 54.55 | 54.55 | 54.55 | 54.48 | 2 |
September 23, 2025 | 54.34 | 54.42 | 54.42 | 54.54 | 54.34 | 3 |
September 22, 2025 | 54.33 | 54.4 | 54.4 | 54.4 | 54.33 | 32 |
September 19, 2025 | 54.61 | 54.63 | 54.63 | 54.63 | 54.61 | 2 |
September 18, 2025 | 54.01 | 54.33 | 54.33 | 54.33 | 54.01 | 38 |
September 17, 2025 | 54.02 | 54 | 54 | 54.02 | 54 | 90 |
September 16, 2025 | 53.96 | 54.01 | 54.01 | 54.01 | 53.79 | 3 |
September 15, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
September 12, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
September 11, 2025 | 54.2 | 54.08 | 54.08 | 54.2 | 54.2 | 2 |
September 10, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0 |
September 09, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0 |
September 08, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 298 |
September 05, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0 |
September 04, 2025 | 54.18 | 53.98 | 53.98 | 54.18 | 53.98 | 2 |
September 03, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0 |
September 02, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 2 |
September 01, 2025 | 53.77 | 53.82 | 53.82 | 53.82 | 53.77 | 2 |
August 29, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
August 28, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
August 27, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 1,184 |
August 26, 2025 | 53.46 | 53.58 | 53.58 | 53.58 | 53.46 | 280 |
August 22, 2025 | 53.35 | 53.4 | 53.4 | 53.4 | 53.35 | 6 |
August 21, 2025 | 53.48 | 53.51 | 53.51 | 53.51 | 53.48 | 2 |
August 20, 2025 | 53.26 | 53.51 | 53.51 | 53.51 | 53.26 | 42 |
August 19, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
August 18, 2025 | 53.09 | 53.28 | 53.28 | 53.28 | 53.09 | 298 |
August 15, 2025 | 53.04 | 53.06 | 53.06 | 53.29 | 53 | 1,124 |
August 14, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
August 13, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
August 12, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0 |
August 11, 2025 | 53.48 | 53.37 | 53.37 | 53.53 | 53.37 | 21 |
August 08, 2025 | 53.16 | 53.12 | 53.12 | 53.16 | 53.12 | 18 |
August 07, 2025 | 53.53 | 53.38 | 53.38 | 53.53 | 53.38 | 10 |
August 06, 2025 | 53.86 | 53.7 | 53.7 | 53.86 | 53.7 | 2 |
August 05, 2025 | 53.75 | 53.71 | 53.71 | 53.75 | 53.71 | 8 |
August 04, 2025 | 53.82 | 53.83 | 53.83 | 53.83 | 53.82 | 26 |
August 01, 2025 | 53.82 | 53.7 | 53.7 | 53.82 | 53.7 | 78 |
July 31, 2025 | 53.72 | 53.83 | 53.83 | 53.83 | 53.72 | 205 |
July 30, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0 |
July 29, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
July 28, 2025 | 53.43 | 53.33 | 53.33 | 53.43 | 53.33 | 18 |
July 25, 2025 | 53.26 | 53.35 | 53.35 | 53.35 | 53.26 | 36 |
July 24, 2025 | 52.63 | 52.87 | 52.87 | 52.87 | 52.63 | 2 |
July 23, 2025 | 52.82 | 52.55 | 52.55 | 52.82 | 52.55 | 20 |
July 22, 2025 | 52.88 | 52.73 | 52.73 | 52.88 | 52.73 | 4 |
July 21, 2025 | 52.73 | 52.83 | 52.83 | 52.83 | 52.73 | 5 |
July 18, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
July 17, 2025 | 52.97 | 52.92 | 52.92 | 52.97 | 52.76 | 51 |
July 16, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
July 15, 2025 | 53.06 | 52.99 | 52.99 | 53.06 | 52.83 | 4 |
July 14, 2025 | 52.65 | 52.88 | 52.88 | 52.88 | 52.65 | 1 |
July 11, 2025 | 52.56 | 52.65 | 52.65 | 52.65 | 52.56 | 2 |
July 10, 2025 | 52.48 | 52.52 | 52.52 | 52.67 | 52.48 | 39 |
July 09, 2025 | 52.15 | 52.37 | 52.37 | 52.43 | 52.15 | 318 |
July 08, 2025 | 52.39 | 52.44 | 52.44 | 52.47 | 52.39 | 39 |
July 07, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
July 04, 2025 | 52.4 | 52.43 | 52.43 | 52.44 | 52.4 | 26 |