Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.75 | 184,902,564 | 0.03 | 0.03 | 106,019 |
| QS | QuantumScape Corporation | 7.91 | 0.60 | 8.20 | 64,209,113 | 7.67 | 9.66 | 4.85B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.06 | 63,703,039.687 | 0.10 | 0.13 | 727,912 |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.61 | 57,571,599 | 1.00 | 1.40 | 11.79M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.88 | 56,876,677 | 0.45 | 0.73 | 8.48M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.52 | 1.47 | 48.20 | 42,648,053.67 | 4.30 | 6.04 | 67.6M |
| TSLA | Tesla, Inc. | 374.82 | -12.69 | -3.27 | 41,426,961 | 368.39 | 386.00 | 1.41T |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.52 | 39,918,842 | 1.28 | 1.50 | 579.31M |
| INTC | Intel Corporation | 66.87 | 1.60 | 2.45 | 38,135,861.448 | 65.70 | 68.28 | 335.76B |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -7.39 | 35,333,919 | 1.00 | 1.10 | 472.23M |
| NVDA | NVIDIA Corporation | 202.38 | -0.12 | -0.06 | 33,972,235 | 201.10 | 203.83 | 4.92T |
| NVTS | Navitas Semiconductor Corporation | 18.84 | 0.37 | 2.00 | 27,141,801.59 | 17.64 | 19.44 | 4.35B |
| TLRY | Tilray Brands, Inc. | 7.73 | -0.14 | -1.78 | 26,306,276.21 | 7.59 | 9.30 | 900.92M |
| KEEL | Bitfarms Ltd. | 3.38 | 0.34 | 11.35 | 26,277,863 | 3.11 | 3.44 | 1.91B |
| AAL | American Airlines Group Inc. | 12.02 | 0.52 | 4.48 | 25,760,371.113 | 11.65 | 12.11 | 7.93B |
| POET | POET Technologies Inc. | 11.70 | -1.07 | -8.42 | 25,642,363.791 | 10.77 | 12.34 | 1.43B |
| SMCI | Super Micro Computer, Inc. | 27.16 | -2.02 | -6.91 | 25,296,290.304 | 26.07 | 27.60 | 16.27B |
| APLD | Applied Digital Corporation | 36.44 | 4.01 | 12.36 | 24,857,397.191 | 34.73 | 37.24 | 10.41B |
| PLUG | Plug Power Inc. | 3.18 | -0.01 | -0.31 | 23,426,614.917 | 3.09 | 3.28 | 3.65B |
| AKAN | Akanda Corp. | 11.81 | 1.60 | 15.67 | 21,000,237 | 10.75 | 13.55 | 382,242 |