54.05
-0.085(-0.16%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 54.36 | 54.05 | 54.05 | 54.36 | 54.05 | 1 |
| December 23, 2025 | 53.96 | 54.13 | 54.13 | 54.16 | 53.96 | 2,225 |
| December 22, 2025 | 54.54 | 54.21 | 54.21 | 54.54 | 54.21 | 2 |
| December 19, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0 |
| December 18, 2025 | 54.33 | 54.67 | 54.67 | 54.67 | 54.33 | 180 |
| December 17, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0 |
| December 16, 2025 | 54.43 | 54.35 | 54.35 | 54.43 | 54.26 | 3 |
| December 15, 2025 | 54.54 | 54.51 | 54.51 | 54.54 | 54.51 | 10 |
| December 12, 2025 | 54.51 | 54.48 | 54.48 | 54.51 | 54.48 | 2 |
| December 11, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0 |
| December 10, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
| December 09, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0 |
| December 08, 2025 | 54.8 | 54.52 | 54.52 | 54.8 | 54.52 | 48 |
| December 05, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| December 04, 2025 | 54.53 | 54.5 | 54.5 | 54.53 | 54.5 | 2 |
| December 03, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
| December 02, 2025 | 54.88 | 55.12 | 55.12 | 55.12 | 54.88 | 7 |
| December 01, 2025 | 55.01 | 54.97 | 54.97 | 55.01 | 54.84 | 87 |
| November 28, 2025 | 54.73 | 54.92 | 54.92 | 54.92 | 54.71 | 237 |
| November 27, 2025 | 54.86 | 54.91 | 54.91 | 54.99 | 54.86 | 86 |
| November 26, 2025 | 55.1 | 54.97 | 54.97 | 55.1 | 54.97 | 4 |
| November 25, 2025 | 55.07 | 55.03 | 55.03 | 55.07 | 55.03 | 48 |
| November 24, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
| November 21, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
| November 20, 2025 | 55.19 | 55.33 | 55.33 | 55.33 | 55.18 | 267 |
| November 19, 2025 | 55.1 | 55.23 | 55.23 | 55.28 | 55.1 | 5 |
| November 18, 2025 | 54.81 | 55.01 | 55.01 | 55.01 | 54.81 | 16 |
| November 17, 2025 | 55.03 | 55.04 | 55.04 | 55.07 | 54.9 | 382 |
| November 14, 2025 | 55.18 | 55.24 | 55.24 | 55.24 | 55.18 | 4 |
| November 13, 2025 | 55.2 | 54.98 | 54.98 | 55.2 | 54.98 | 10 |
| November 12, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0 |
| November 11, 2025 | 55.23 | 55.18 | 55.18 | 55.23 | 55.18 | 48 |
| November 10, 2025 | 55.23 | 55.13 | 55.13 | 55.23 | 55.13 | 2 |
| November 07, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
| November 06, 2025 | 55.18 | 54.95 | 54.95 | 55.18 | 54.95 | 2 |
| November 05, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
| November 04, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0 |
| November 03, 2025 | 55.29 | 55.16 | 55.16 | 55.29 | 55.15 | 16 |
| October 31, 2025 | 55.36 | 55.44 | 55.44 | 55.51 | 55.36 | 3 |
| October 30, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0 |
| October 29, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
| October 28, 2025 | 55.17 | 55.05 | 55.05 | 55.17 | 55.05 | 10 |
| October 27, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0 |
| October 24, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
| October 23, 2025 | 54.46 | 54.61 | 54.61 | 54.61 | 54.46 | 34 |
| October 22, 2025 | 54.65 | 54.26 | 54.26 | 54.65 | 54.26 | 367 |
| October 21, 2025 | 54.29 | 54.22 | 54.22 | 54.37 | 54.22 | 103 |
| October 20, 2025 | 54.08 | 54.15 | 54.15 | 54.15 | 54.08 | 2 |
| October 17, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
| October 16, 2025 | 54.13 | 54.04 | 54.04 | 54.2 | 54.04 | 2 |
| October 15, 2025 | 54.38 | 54.16 | 54.16 | 54.38 | 54.16 | 7 |
| October 14, 2025 | 54.07 | 54.3 | 54.3 | 54.3 | 54.07 | 4 |
| October 13, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0 |
| October 10, 2025 | 54.55 | 54.03 | 54.03 | 54.55 | 54.03 | 204 |
| October 09, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0 |
| October 08, 2025 | 54.37 | 54.47 | 54.47 | 54.47 | 54.29 | 775 |
| October 06, 2025 | 54.28 | 54.19 | 54.19 | 54.28 | 54.19 | 2 |
| October 03, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0 |
| October 02, 2025 | 54.32 | 54.36 | 54.36 | 54.36 | 54.32 | 6 |
| October 01, 2025 | 54.04 | 53.99 | 53.99 | 54.08 | 53.81 | 4 |
