VanEck Global Fallen Angel High Yield Bond UCITS ETF (GFGB.L) LSE

Currency In GBP

GFGB.L Historical Return

If you invested £1000 in VanEck Global Fallen Angel High Yield Bond UCITS ETF (GFGB.L) since IPO date, it would be worth £1,091.7 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,156.95, while £1000 invested 1 year ago would be worth £1,006.73. This corresponds to total returns of 9.17%, 15.7%, 0.67%, respectively, with annualized returns of 1.03%, 2.96%, 0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	54.48	54.59	54.59	54.59	54.48	26
October 19, 2026	55.14	54.85	54.85	55.14	54.62	3
October 16, 2026	54.9	54.75	54.75	54.9	54.75	2
October 15, 2026	55.45	55.07	55.07	55.45	55.07	18
October 14, 2026	55.53	55.43	55.43	55.62	55.43	101
October 12, 2026	55.22	55.53	55.53	55.53	55.22	18
October 09, 2026	55.63	55.46	55.46	55.63	55.24	271
October 05, 2026	55.47	55.18	55.18	55.54	55.01	710
October 02, 2026	55.67	55.43	55.43	55.67	55.43	12
October 01, 2026	54.96	55.4	55.4	55.4	54.96	6
September 29, 2026	56.05	55.83	55.83	56.05	55.83	45
September 28, 2026	55.94	55.93	55.93	55.94	55.93	1
September 24, 2026	56.69	56.52	56.52	56.69	56.52	200
September 21, 2026	56.2	56.47	56.47	56.47	56.2	36
September 11, 2026	55.77	55.93	55.93	56.19	55.77	3
September 10, 2026	56.33	55.89	55.89	56.33	55.89	2
September 08, 2026	56.02	56.21	56.21	56.21	56.02	2
September 07, 2026	56.42	56.24	56.24	56.42	56.24	4
September 04, 2026	56.6	56.22	56.22	56.6	56.15	297
September 03, 2026	56.2	56.26	56.26	56.26	56.2	19
September 02, 2026	56.52	56.39	56.39	56.53	56.11	207
September 01, 2026	56.4	56.22	56.22	56.4	56.22	12
August 28, 2026	56.5	56.42	56.42	56.67	56.42	3
August 26, 2026	56.4	56.39	56.39	56.5	56.39	89
August 24, 2026	55.79	55.99	55.99	55.99	55.79	52
August 20, 2026	55.82	55.93	55.93	55.93	55.77	20
August 18, 2026	56.38	56.16	56.16	56.38	56.16	1
August 17, 2026	56.43	56.27	56.27	56.43	56.06	3
August 14, 2026	56.55	56.34	56.34	56.55	56.34	7
August 10, 2026	56.21	56.27	56.27	56.27	56.21	6
August 04, 2026	56.37	56.68	56.68	56.79	56.37	13
August 03, 2026	56.57	56.51	56.51	56.57	56.51	4
July 31, 2026	56.25	56.11	56.11	56.25	56.11	101
July 30, 2026	56.43	56.16	56.16	56.43	55.8	265
July 28, 2026	56.35	56.68	56.68	56.71	56.35	349
July 27, 2026	56.34	56.68	56.68	56.68	56.34	27
July 23, 2026	56.17	56.46	56.46	56.46	56.17	44
July 21, 2026	56.45	56.35	56.35	56.45	56.35	1
July 20, 2026	55.96	56.33	56.33	56.33	55.96	4
July 15, 2026	56.67	56.22	56.22	56.67	56.1	4
July 14, 2026	56.82	56.52	56.52	56.82	56.52	16
July 13, 2026	56.51	56.57	56.57	56.57	56.51	1
July 08, 2026	56.66	56.64	56.64	56.66	56.64	14
July 07, 2026	56.6	56.88	56.88	56.88	56.6	136
July 03, 2026	57.16	56.99	56.99	57.16	56.99	2
July 02, 2026	56.83	56.91	56.91	57.11	56.68	755
June 29, 2026	57.48	57.17	57.17	57.48	57.17	4
June 25, 2026	57.14	57.36	57.36	57.36	57.14	1
June 24, 2026	57.71	57.67	57.67	57.71	57.67	20
June 22, 2026	57.55	57.11	57.11	57.55	57.11	2