The Growth for Good Acquisition Corporation - GFGD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 04, 2023	10.53	10.53	10.53	10.53	10.53	0
October 03, 2023	10.53	10.53	10.53	10.53	10.53	0
October 02, 2023	10.53	10.53	10.53	10.53	10.53	0
September 29, 2023	10.53	10.53	10.53	10.53	10.53	0
September 28, 2023	10.53	10.53	10.53	10.53	10.53	0
September 27, 2023	10.53	10.53	10.53	10.53	10.53	0
September 26, 2023	10.53	10.53	10.53	10.53	10.53	0
September 25, 2023	10.52	10.53	10.53	10.55	10.52	21,114
September 22, 2023	10.52	10.52	10.52	10.54	10.52	811
September 21, 2023	10.52	10.52	10.52	10.53	10.52	1,762
September 20, 2023	10.54	10.53	10.53	10.54	10.52	2,620
September 19, 2023	10.52	10.54	10.54	10.54	10.52	9,757
September 18, 2023	10.54	10.54	10.54	10.54	10.52	23,938
September 15, 2023	10.52	10.54	10.54	10.54	10.52	15,617
September 14, 2023	10.52	10.54	10.54	10.54	10.52	53,939
September 13, 2023	10.52	10.54	10.54	10.54	10.52	56,534
September 12, 2023	10.52	10.61	10.61	11	10.36	54,577
September 11, 2023	9.08	10.58	10.58	11.4	7.96	200,737
September 08, 2023	8.65	8.85	8.85	9.52	8.65	62,416
September 07, 2023	8.9	8.72	8.72	9.52	8.53	48,584
September 06, 2023	8.67	8.82	8.82	9.97	8.5	123,186
September 05, 2023	9.09	8.66	8.66	9.54	8.53	95,278
September 01, 2023	8.32	9.98	9.98	12.3	8.32	435,270
August 31, 2023	9.43	8.23	8.23	10	8.02	71,225
August 30, 2023	8.62	9.41	9.41	11	8.62	105,583
August 29, 2023	9.19	8.69	8.69	9.21	8.44	37,025
August 28, 2023	8.62	9.46	9.46	9.9	7.77	126,519
August 25, 2023	9.04	8.72	8.72	9.42	8.18	153,676
August 24, 2023	9.2	9.08	9.08	9.51	8.51	127,582
August 23, 2023	9.91	9.53	9.53	9.99	8.65	169,180
August 22, 2023	10.48	10.58	10.58	10.6	10.45	38,388
August 21, 2023	10.61	10.53	10.53	10.7	10.46	149,623
August 18, 2023	10.25	8.45	8.45	10.25	8.02	296,593
August 17, 2023	10.52	10.51	10.51	10.52	10.5	1.14M
August 16, 2023	10.52	10.51	10.51	10.52	10.51	318,027
August 15, 2023	10.52	10.51	10.51	10.52	10.51	457,631
August 14, 2023	10.51	10.51	10.51	10.51	10.5	1.27M
August 11, 2023	10.52	10.51	10.51	10.53	10.51	260,666
August 10, 2023	10.51	10.51	10.51	10.53	10.51	396
August 09, 2023	10.52	10.52	10.52	10.52	10.52	1,320
August 08, 2023	10.51	10.51	10.51	10.53	10.51	286,054
August 07, 2023	10.51	10.51	10.51	10.51	10.51	400
August 04, 2023	10.51	10.51	10.51	10.51	10.51	3,350
August 03, 2023	10.51	10.51	10.51	10.51	10.49	34,420
August 02, 2023	10.48	10.48	10.48	10.48	10.48	32,815
August 01, 2023	10.52	10.52	10.52	10.52	10.52	100
July 31, 2023	10.5	10.52	10.52	10.52	10.48	2,203
July 28, 2023	10.48	10.48	10.48	10.48	10.48	0
July 27, 2023	10.48	10.48	10.48	10.48	10.48	1,498
July 26, 2023	10.48	10.48	10.48	10.48	10.48	0
July 25, 2023	10.48	10.48	10.48	10.48	10.48	118
July 24, 2023	10.47	10.47	10.47	10.47	10.47	0
July 21, 2023	10.47	10.47	10.47	10.47	10.47	580
July 20, 2023	10.51	10.47	10.47	10.51	10.47	888
July 19, 2023	10.51	10.47	10.47	10.7	10.47	17,091
July 18, 2023	10.51	10.51	10.51	10.51	10.51	115
July 17, 2023	10.47	10.47	10.47	10.47	10.47	0
July 14, 2023	10.46	10.47	10.47	10.64	10.46	31,918
July 13, 2023	10.45	10.45	10.45	10.45	10.45	0
July 12, 2023	10.45	10.45	10.45	10.45	10.45	0

The Growth for Good Acquisition Corporation (GFGD) NASDAQ