The Growth for Good Acquisition Corporation (GFGDR) NASDAQ

0.00

-0.0015(-39.47%)

Updated at September 25, 2023 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 20230.01000.01033,442
September 22, 2023000009,285
September 21, 2023000004,278
September 20, 20230.01000.01085,447
September 19, 2023000005,484
September 18, 20230000.010308,792
September 15, 20230000060,334
September 14, 20230000.010500,126
September 13, 202300000155,668
September 12, 20230.03000.0403.12M
September 11, 20230.140.030.030.140.01495,568
September 08, 20230.180.170.170.20.1318,658
September 07, 20230.170.170.170.170.171,389
September 06, 20230.190.190.190.250.1514,271
September 05, 20230.20.20.20.210.1723,699
September 01, 20230.20.160.160.20.147,856
August 30, 20230.260.280.280.280.2521,300
August 29, 20230.290.280.280.30.2758,822
August 28, 20230.30.290.290.30.28178,800
August 25, 20230.30.30.30.30.2927,666
August 24, 20230.30.290.290.30.27235,192
August 23, 20230.290.290.290.30.292.77M
August 22, 20230.30.30.30.30.33,378
August 21, 20230.280.30.30.30.28170,972
August 18, 20230.280.280.280.30.2751,704
August 17, 20230.280.290.290.30.25210,242
August 16, 20230.260.280.280.30.26178,132
August 15, 20230.250.260.260.260.25318,582
August 14, 20230.20.250.250.250.2361,239
August 11, 20230.190.190.190.20.19111,360
August 10, 20230.220.220.220.220.22100
August 09, 20230.180.180.180.180.1820,000
August 08, 20230.20.180.180.20.1834,339
August 07, 20230.190.190.190.190.1963,961
August 03, 20230.180.20.20.230.1834,042
August 02, 20230.150.160.160.160.1558,701
August 01, 20230.150.150.150.150.156,248
July 31, 20230.160.160.160.160.14700
July 28, 20230.140.140.140.140.14435,221
July 27, 20230.160.150.150.170.1412,700
July 26, 20230.170.170.170.170.178,411
July 25, 20230.190.190.190.20.1925,391
July 21, 20230.190.190.190.190.194,400
July 19, 20230.190.190.190.190.19100
July 17, 20230.190.170.170.190.1731,001
July 14, 20230.170.190.190.190.176,100
July 13, 20230.170.170.170.180.1710,402
July 12, 20230.190.190.190.20.1999,410
July 11, 20230.180.190.190.20.1822,211
July 05, 20230.160.180.180.180.161,507
June 30, 20230.170.140.140.170.1480,890
June 29, 20230.160.170.170.180.1430,800
June 22, 20230.180.180.180.180.185,038
June 21, 20230.180.180.180.180.18100
June 14, 20230.120.180.180.180.12860,509
June 12, 20230.140.140.140.140.14100
June 08, 20230.130.120.120.130.121,400
June 07, 20230.110.140.140.140.11200
June 06, 20230.120.120.120.120.1278,848
June 05, 20230.110.120.120.120.1120,750