The Growth for Good Acquisition Corporation (GFGDW) NASDAQ

0.00

-0.0019(-65.52%)

Updated at September 25, 2023 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 20230000061,948
September 21, 2023000009,200
September 19, 20230000026,200
September 18, 2023000002,997
September 15, 2023000002,290
September 13, 20230000011,040
September 12, 20230.03000.030326,779
September 11, 20230.080.020.020.080.02121,817
September 08, 20230.090.080.080.090.0710,010
September 07, 20230.120.10.10.120.0921,744
September 06, 20230.130.120.120.130.124,513
September 05, 20230.130.120.120.130.1212,317
September 01, 20230.150.130.130.150.13279
August 31, 20230.190.130.130.190.126,210
August 30, 20230.190.110.110.210.118,001
August 29, 20230.150.160.160.160.153,500
August 28, 20230.150.150.150.190.155,484
August 23, 20230.140.140.140.140.14300
August 21, 20230.140.120.120.170.123,302
August 18, 20230.130.120.120.130.125,397
August 17, 20230.130.150.150.150.1312,841
August 11, 20230.130.120.120.150.121,301
August 08, 20230.110.110.110.110.113,200
August 04, 20230.110.110.110.120.1116,199
August 03, 20230.110.10.10.110.13,042
August 01, 20230.090.090.090.090.09100
July 28, 20230.120.090.090.120.093,628
July 27, 20230.080.10.10.120.063,640
July 25, 20230.110.10.10.110.183,000
July 20, 20230.110.10.10.110.12,600
July 19, 20230.10.090.090.110.096,400
July 12, 20230.10.090.090.10.09103,249
July 11, 20230.090.090.090.090.092,211
July 05, 20230.080.080.080.080.072,040
June 29, 20230.060.080.080.080.061,110
June 27, 20230.070.070.070.070.07161
June 26, 20230.070.070.070.070.0791,200
June 22, 20230.070.060.060.070.06500
June 16, 20230.070.070.070.070.0776,480
June 08, 20230.060.060.060.060.065,058
June 07, 20230.060.060.060.060.061,900
June 05, 20230.060.060.060.060.067,602
June 02, 20230.060.060.060.060.06144,023
June 01, 20230.060.070.070.070.0618,544
May 30, 20230.060.060.060.060.0572,193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved