The Growth for Good Acquisition Corporation (GFGDW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2023 | 0 | 0 | 0 | 0 | 0 | 61,948 |
| September 21, 2023 | 0 | 0 | 0 | 0 | 0 | 9,200 |
| September 19, 2023 | 0 | 0 | 0 | 0 | 0 | 26,200 |
| September 18, 2023 | 0 | 0 | 0 | 0 | 0 | 2,997 |
| September 15, 2023 | 0 | 0 | 0 | 0 | 0 | 2,290 |
| September 13, 2023 | 0 | 0 | 0 | 0 | 0 | 11,040 |
| September 12, 2023 | 0.03 | 0 | 0 | 0.03 | 0 | 326,779 |
| September 11, 2023 | 0.08 | 0.02 | 0.02 | 0.08 | 0.02 | 121,817 |
| September 08, 2023 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 10,010 |
| September 07, 2023 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 21,744 |
| September 06, 2023 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4,513 |
| September 05, 2023 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 12,317 |
| September 01, 2023 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 279 |
| August 31, 2023 | 0.19 | 0.13 | 0.13 | 0.19 | 0.12 | 6,210 |
| August 30, 2023 | 0.19 | 0.11 | 0.11 | 0.21 | 0.11 | 8,001 |
| August 29, 2023 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 3,500 |
| August 28, 2023 | 0.15 | 0.15 | 0.15 | 0.19 | 0.15 | 5,484 |
| August 23, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 300 |
| August 21, 2023 | 0.14 | 0.12 | 0.12 | 0.17 | 0.12 | 3,302 |
| August 18, 2023 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5,397 |
| August 17, 2023 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 12,841 |
| August 11, 2023 | 0.13 | 0.12 | 0.12 | 0.15 | 0.12 | 1,301 |
| August 08, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,200 |
| August 04, 2023 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 16,199 |
| August 03, 2023 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3,042 |
| August 01, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100 |
| July 28, 2023 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 3,628 |
| July 27, 2023 | 0.08 | 0.1 | 0.1 | 0.12 | 0.06 | 3,640 |
| July 25, 2023 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 83,000 |
| July 20, 2023 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2,600 |
| July 19, 2023 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 6,400 |
| July 12, 2023 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 103,249 |
| July 11, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,211 |
| July 05, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2,040 |
| June 29, 2023 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 1,110 |
| June 27, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 161 |
| June 26, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 91,200 |
| June 22, 2023 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 500 |
| June 16, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 76,480 |
| June 08, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,058 |
| June 07, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,900 |
| June 05, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,602 |
| June 02, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 144,023 |
| June 01, 2023 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 18,544 |
| May 30, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 72,193 |