Guru Favorite Stocks ETF (GFGF) NASDAQ

35.61

+0.0394(+0.11%)

Updated at June 02 04:00PM

Currency In USD

GFGF Historical Return

If you invested $1000 in Guru Favorite Stocks ETF (GFGF) since IPO date, it would be worth $1,446.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,624.52, while $1000 invested 1 year ago would be worth $1,114.19. This corresponds to total returns of 44.64%, 62.45%, 11.42%, respectively, with annualized returns of 8.62%, 17.57%, 11.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFGF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.61	35.61	35.61	35.61	35.61	41
June 01, 2026	35.89	35.89	35.89	35.89	35.89	40
May 29, 2026	35.69	35.69	35.69	35.69	35.69	10
May 28, 2026	35.76	35.76	35.76	35.76	35.76	11
May 27, 2026	35.58	35.58	35.58	35.58	35.58	17
May 26, 2026	35.56	35.52	35.52	35.58	35.46	105
May 22, 2026	35.58	35.54	35.54	35.58	35.54	1,252
May 21, 2026	35.25	35.42	35.42	35.42	35.25	667
May 20, 2026	35.17	35.33	35.33	35.33	35.15	2,005
May 19, 2026	35.14	35	35	35.21	35	21
May 18, 2026	35.27	35.27	35.27	35.27	35.27	24
May 15, 2026	35.21	35.09	35.09	35.27	35.09	68
May 14, 2026	35.35	35.35	35.35	35.35	35.35	53
May 13, 2026	35.23	35.23	35.23	35.23	35.23	32
May 12, 2026	35.11	35.11	35.11	35.11	35.11	54
May 11, 2026	35.08	35.08	35.08	35.08	35.08	6
May 08, 2026	35.22	35.22	35.22	35.22	35.22	5
May 07, 2026	35.24	35.24	35.24	35.24	35.24	6
May 06, 2026	35.1	35.14	35.14	35.14	35.1	523
May 05, 2026	34.71	34.71	34.71	34.71	34.71	18
May 04, 2026	34.72	34.72	34.72	34.72	34.72	64
May 01, 2026	34.93	34.81	34.81	34.93	34.81	1,480
April 30, 2026	34.81	34.81	34.81	34.81	34.81	29
April 29, 2026	34.62	34.62	34.62	34.62	34.62	11
April 28, 2026	34.55	34.55	34.55	34.55	34.55	28
April 27, 2026	34.73	34.73	34.73	34.73	34.73	61
April 24, 2026	34.68	34.68	34.68	34.68	34.68	45
April 23, 2026	34.39	34.42	34.42	34.42	34.39	556
April 22, 2026	34.67	34.67	34.67	34.67	34.67	122
April 21, 2026	34.45	34.33	34.33	34.45	34.33	1,603
April 20, 2026	34.25	34.25	34.25	34.25	34.25	72
April 17, 2026	34.3	34.3	34.3	34.3	34.3	57
April 16, 2026	33.87	33.87	33.87	33.87	33.87	16
April 15, 2026	33.82	33.82	33.82	33.82	33.82	28
April 14, 2026	33.47	33.47	33.47	33.47	33.47	19
April 13, 2026	33.18	33.18	33.18	33.18	33.18	21
April 10, 2026	32.75	32.64	32.64	32.75	32.64	706
April 09, 2026	32.6	32.85	32.85	32.85	32.6	4,105
April 08, 2026	32.91	32.82	32.82	32.91	32.82	193
April 07, 2026	32.04	32.04	32.04	32.04	32.04	100
April 06, 2026	31.96	31.96	31.97	31.96	31.96	136
April 02, 2026	31.77	31.77	31.77	31.77	31.77	5
April 01, 2026	31.76	31.76	31.76	31.76	31.76	56
March 31, 2026	31.56	31.56	31.56	31.56	31.56	32
March 30, 2026	30.87	30.78	30.78	30.87	30.78	246
March 27, 2026	30.65	30.65	30.65	30.65	30.65	39
March 26, 2026	31.35	31.35	31.35	31.35	31.35	15
March 25, 2026	31.8	31.8	31.8	31.8	31.8	12
March 24, 2026	31.8	31.8	31.8	31.8	31.8	39
March 23, 2026	32.12	32.12	32.12	32.12	32.12	44
March 20, 2026	31.8	31.8	31.84	31.8	31.8	639
March 19, 2026	32.09	32.09	32.09	32.09	32.09	36
March 18, 2026	32.15	32.15	32.15	32.15	32.15	11
March 17, 2026	32.6	32.6	32.6	32.6	32.6	24
March 16, 2026	32.6	32.56	32.56	32.6	32.56	1,829
March 13, 2026	32.25	32.25	32.25	32.25	32.25	294
March 12, 2026	32.27	32.27	32.27	32.27	32.27	17
March 11, 2026	32.86	32.86	32.86	32.86	32.86	10
March 10, 2026	32.88	32.91	32.91	32.91	32.88	386
March 09, 2026	32.54	33.17	33.17	33.17	32.54	321