34.11
+0.3561(+1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 34.13 | 34.11 | 34.11 | 34.13 | 33.99 | 2 |
| October 22, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 200 |
| October 21, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 111 |
| October 20, 2025 | 34 | 34 | 34 | 34 | 34 | 100 |
| October 17, 2025 | 33.75 | 33.76 | 33.76 | 33.76 | 33.75 | 295 |
| October 16, 2025 | 33.73 | 33.52 | 33.52 | 33.73 | 33.46 | 826 |
| October 15, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 363 |
| October 14, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 100 |
| October 13, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 200 |
| October 10, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 772 |
| October 09, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 100 |
| October 08, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 100 |
| October 07, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 100 |
| October 06, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 100 |
| October 03, 2025 | 34.16 | 34.14 | 34.14 | 34.16 | 34.14 | 200 |
| October 02, 2025 | 33.95 | 33.99 | 33.99 | 34.01 | 33.95 | 653 |
| October 01, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 100 |
| September 30, 2025 | 33.62 | 33.86 | 33.86 | 33.86 | 33.62 | 317 |
| September 29, 2025 | 33.79 | 33.71 | 33.71 | 33.79 | 33.71 | 131 |
| September 26, 2025 | 33.68 | 33.63 | 33.63 | 33.68 | 33.51 | 300 |
| September 25, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 100 |
| September 24, 2025 | 33.69 | 33.67 | 33.67 | 33.73 | 33.55 | 24 |
| September 23, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 100 |
| September 22, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 126 |
| September 19, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 200 |
| September 18, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 100 |
| September 17, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 100 |
| September 16, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 100 |
| September 15, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 100 |
| September 12, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 100 |
| September 11, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 100 |
| September 10, 2025 | 33.21 | 33.12 | 33.12 | 33.21 | 33.12 | 3,025 |
| September 09, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 100 |
| September 08, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 111 |
| September 05, 2025 | 33.55 | 33.3 | 33.3 | 33.55 | 33.18 | 433 |
| September 04, 2025 | 33.36 | 33.53 | 33.53 | 33.53 | 33.36 | 200 |
| September 03, 2025 | 33.23 | 33.19 | 33.19 | 33.23 | 33.06 | 2,124 |
| September 02, 2025 | 32.93 | 32.96 | 32.96 | 32.96 | 32.93 | 2,037 |
| August 29, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 100 |
| August 28, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 100 |
| August 27, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 100 |
| August 26, 2025 | 33.23 | 33.31 | 33.31 | 33.31 | 33.23 | 300 |
| August 25, 2025 | 33.32 | 33.21 | 33.21 | 33.36 | 33.21 | 834 |
| August 22, 2025 | 33.3 | 33.35 | 33.35 | 33.35 | 33.3 | 218 |
| August 21, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 100 |
| August 20, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 100 |
| August 19, 2025 | 33.2 | 33 | 33 | 33.2 | 33 | 145 |
| August 18, 2025 | 33.18 | 33.25 | 33.25 | 33.27 | 33.18 | 10,643 |
| August 15, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 100 |
| August 14, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 100 |
| August 13, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 100 |
| August 12, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 100 |
| August 11, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 100 |
| August 08, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 100 |
| August 07, 2025 | 32.75 | 32.53 | 32.53 | 32.75 | 32.53 | 300 |
| August 06, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 100 |
| August 05, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 100 |
| August 04, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 100 |
| August 01, 2025 | 32.29 | 32.33 | 32.33 | 32.33 | 32.29 | 1,209 |
| July 31, 2025 | 33.13 | 32.87 | 32.87 | 33.13 | 32.87 | 7,100 |