Guru Favorite Stocks ETF (GFGF) NASDAQ

Currency In USD

GFGF Historical Return

If you invested $1000 in Guru Favorite Stocks ETF (GFGF) since IPO date, it would be worth $1,444.83 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,666.12, while $1000 invested 1 year ago would be worth $1,045.3. This corresponds to total returns of 44.48%, 66.61%, 4.53%, respectively, with annualized returns of 7.87%, 18.53%, 4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFGF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	35.62	35.57	35.57	35.62	35.57	2,012
October 21, 2026	36.14	36.3	36.3	36.3	36.14	2,052
October 20, 2026	35.93	36	36	36.29	35.82	6,319
October 19, 2026	36.18	36.19	36.19	36.4	36.05	13,191
October 16, 2026	35.94	35.94	35.94	35.94	35.94	182
October 15, 2026	36.41	36.41	36.41	36.41	36.41	21
October 14, 2026	36.43	36.43	36.43	36.43	36.43	143
October 13, 2026	36.88	36.88	36.88	36.88	36.88	64
October 12, 2026	36.94	36.94	36.94	36.94	36.94	156
October 09, 2026	36.88	36.97	36.97	37.04	36.84	6
October 08, 2026	36.77	36.78	36.78	36.78	36.77	635
October 07, 2026	37.03	37.1	37.1	37.2	36.95	10
October 06, 2026	37.17	37.11	37.11	37.17	37.11	659
October 05, 2026	36.88	37.01	37.01	37.05	36.88	1,507
October 02, 2026	36.55	36.59	36.59	36.59	36.53	851
October 01, 2026	36.3	36.34	36.34	36.34	36.3	630
September 30, 2026	36.3	36.3	36.3	36.3	36.3	32
September 29, 2026	36.33	36.33	36.33	36.33	36.33	24
September 28, 2026	36.34	36.35	36.35	36.35	36.23	17
September 25, 2026	36.53	36.52	36.52	36.53	36.51	294
September 24, 2026	36.17	36.3	36.3	36.3	36.17	570
September 23, 2026	36.25	36.25	36.25	36.25	36.25	22
September 22, 2026	36.69	36.48	36.48	36.69	36.4	586
September 21, 2026	36.3	36.58	36.58	36.65	36.28	264
September 18, 2026	36.12	36.12	36.12	36.12	36.12	25
September 17, 2026	36.1	36.1	36.1	36.1	36.1	22
September 16, 2026	35.86	35.86	35.86	35.86	35.86	389
September 15, 2026	36	36	36	36	36	44
September 11, 2026	36.23	36.18	36.18	36.28	36.12	32
September 10, 2026	35.98	35.9	35.9	36.1	35.9	63
September 09, 2026	36.13	36.02	36.02	36.13	36.02	1,822
September 08, 2026	36.29	36.29	36.29	36.29	36.29	30
September 04, 2026	36.71	36.71	36.71	36.71	36.71	56
September 03, 2026	36.97	36.97	36.97	36.97	36.97	68
September 02, 2026	36.58	36.58	36.58	36.58	36.58	16
September 01, 2026	36.45	36.45	36.45	36.45	36.45	49
August 31, 2026	36.88	36.75	36.75	36.88	36.7	70
August 28, 2026	37.01	37.01	37.01	37.01	37.01	18
August 27, 2026	37	36.95	36.95	37	36.91	375
August 26, 2026	36.79	36.79	36.79	36.79	36.79	14
August 25, 2026	36.85	36.85	36.85	36.85	36.85	16
August 24, 2026	36.83	36.83	36.83	36.83	36.83	49
August 21, 2026	36.64	36.64	36.64	36.64	36.64	32
August 20, 2026	36.57	36.48	36.48	36.57	36.48	196
August 19, 2026	36.64	36.64	36.64	36.64	36.64	212
August 18, 2026	36.35	36.35	36.35	36.35	36.35	43
August 17, 2026	36.4	36.41	36.41	36.41	36.4	236
August 14, 2026	36.78	36.78	36.78	36.79	36.78	399
August 13, 2026	36.94	36.83	36.83	36.94	36.83	658
August 12, 2026	36.67	36.68	36.68	36.68	36.67	437
August 11, 2026	36.94	36.75	36.75	36.94	36.75	922
August 10, 2026	37	36.91	36.91	37	36.91	326
August 07, 2026	36.65	36.84	36.84	36.84	36.65	502
August 06, 2026	36.69	36.73	36.73	36.73	36.69	1,138
August 05, 2026	36.54	36.65	36.65	36.65	36.54	665
August 04, 2026	36.55	36.63	36.63	36.69	36.55	31,122
August 03, 2026	36.35	36.43	36.43	36.43	36.35	30,543
July 31, 2026	35.81	36	36	36	35.78	45,470
July 30, 2026	35.58	35.61	35.61	35.61	35.58	40,070
July 29, 2026	35.26	35.26	35.26	35.26	35.26	13