Guru Favorite Stocks ETF (GFGF) NASDAQ

Currency In USD

GFGF Historical Return

If you invested $1000 in Guru Favorite Stocks ETF (GFGF) since IPO date, it would be worth $1,462.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,590.16, while $1000 invested 1 year ago would be worth $1,098.94. This corresponds to total returns of 46.23%, 59.02%, 9.89%, respectively, with annualized returns of 8.55%, 16.7%, 9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFGF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.81	36	36	36	35.78	45,470
July 30, 2026	35.58	35.61	35.61	35.61	35.58	40,070
July 29, 2026	35.26	35.26	35.26	35.26	35.26	13
July 28, 2026	35.55	35.55	35.55	35.55	35.55	61
July 27, 2026	35.18	35.18	35.18	35.18	35.18	20
July 23, 2026	34.82	34.8	34.8	34.82	34.8	297
July 22, 2026	35.41	35.41	35.41	35.41	35.41	39
July 21, 2026	35.53	35.64	35.64	35.73	35.49	120
July 20, 2026	35.82	35.77	35.77	35.83	35.77	1,160
July 17, 2026	35.74	35.74	35.74	35.74	35.74	26
July 16, 2026	36.22	36.22	36.22	36.22	36.22	75
July 15, 2026	36	36.16	36.16	36.27	35.95	24
July 14, 2026	36.16	36.16	36.16	36.16	36.16	47
July 13, 2026	36.24	36.18	36.18	36.26	36.18	1,023
July 10, 2026	36.16	36.16	36.16	36.16	36.16	27
July 09, 2026	36.13	36.13	36.13	36.13	36.13	14
July 08, 2026	36.03	35.98	35.98	36.08	35.89	613
July 07, 2026	36.23	36.23	36.23	36.23	36.23	31
July 06, 2026	36.33	36.33	36.33	36.33	36.33	34
July 02, 2026	36.05	36.15	36.15	36.23	35.95	352
July 01, 2026	35.83	35.83	35.83	35.83	35.83	17
June 30, 2026	35.44	35.44	35.44	35.44	35.44	68
June 29, 2026	35.1	35.1	35.1	35.1	35.1	24
June 26, 2026	34.91	34.91	34.91	34.91	34.91	93
June 25, 2026	34.36	34.36	34.36	34.36	34.36	12
June 24, 2026	34.72	34.76	34.76	34.89	34.72	2,625
June 23, 2026	34.75	34.75	34.75	34.75	34.75	48
June 22, 2026	34.98	34.98	34.98	34.98	34.98	142
June 18, 2026	35.35	35.35	35.35	35.35	35.35	7
June 17, 2026	35.57	35.03	35.03	35.57	35.03	8,911
June 16, 2026	35.54	35.54	35.54	35.54	35.54	29
June 15, 2026	35.71	35.71	35.71	35.71	35.71	99
June 12, 2026	35.2	35.23	35.23	35.39	34.93	208
June 11, 2026	35.03	35.23	35.23	35.24	34.78	2
June 10, 2026	35.24	35.02	35.02	35.48	34.99	8
June 09, 2026	35.46	35.46	35.46	35.46	35.46	24
June 08, 2026	35.38	35.38	35.38	35.38	35.38	60
June 05, 2026	35.37	35.37	35.37	35.37	35.37	31
June 04, 2026	35.89	35.89	35.89	35.89	35.89	7
June 03, 2026	35.29	35.29	35.29	35.29	35.29	7
June 02, 2026	35.61	35.61	35.61	35.61	35.61	41
June 01, 2026	35.89	35.89	35.89	35.89	35.89	40
May 29, 2026	35.69	35.69	35.69	35.69	35.69	10
May 28, 2026	35.76	35.76	35.76	35.76	35.76	11
May 27, 2026	35.58	35.58	35.58	35.58	35.58	17
May 26, 2026	35.56	35.52	35.52	35.58	35.46	105
May 22, 2026	35.58	35.54	35.54	35.58	35.54	1,252
May 21, 2026	35.25	35.42	35.42	35.42	35.25	667
May 20, 2026	35.17	35.33	35.33	35.33	35.15	2,005
May 19, 2026	35.14	35	35	35.21	35	21
May 18, 2026	35.27	35.27	35.27	35.27	35.27	24
May 15, 2026	35.21	35.09	35.09	35.27	35.09	68
May 14, 2026	35.35	35.35	35.35	35.35	35.35	53
May 13, 2026	35.23	35.23	35.23	35.23	35.23	32
May 12, 2026	35.11	35.11	35.11	35.11	35.11	54
May 11, 2026	35.08	35.08	35.08	35.08	35.08	6
May 08, 2026	35.22	35.22	35.22	35.22	35.22	5
May 07, 2026	35.24	35.24	35.24	35.24	35.24	6
May 06, 2026	35.1	35.14	35.14	35.14	35.1	523
May 05, 2026	34.71	34.71	34.71	34.71	34.71	18