Guru Favorite Stocks ETF (GFGF) NASDAQ

Currency In USD

GFGF Historical Return

If you invested $1000 in Guru Favorite Stocks ETF (GFGF) since IPO date, it would be worth $1,469.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,598.08, while $1000 invested 1 year ago would be worth $1,080.66. This corresponds to total returns of 46.96%, 59.81%, 8.07%, respectively, with annualized returns of 8.46%, 16.9%, 8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFGF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	36.23	36.18	36.18	36.28	36.12	32
September 10, 2026	35.98	35.9	35.9	36.1	35.9	63
September 09, 2026	36.13	36.02	36.02	36.13	36.02	1,822
September 08, 2026	36.29	36.29	36.29	36.29	36.29	30
September 04, 2026	36.71	36.71	36.71	36.71	36.71	56
September 03, 2026	36.97	36.97	36.97	36.97	36.97	68
September 02, 2026	36.58	36.58	36.58	36.58	36.58	16
September 01, 2026	36.45	36.45	36.45	36.45	36.45	49
August 31, 2026	36.88	36.75	36.75	36.88	36.7	70
August 28, 2026	37.01	37.01	37.01	37.01	37.01	18
August 27, 2026	37	36.95	36.95	37	36.91	375
August 26, 2026	36.79	36.79	36.79	36.79	36.79	14
August 25, 2026	36.85	36.85	36.85	36.85	36.85	16
August 24, 2026	36.83	36.83	36.83	36.83	36.83	49
August 21, 2026	36.64	36.64	36.64	36.64	36.64	32
August 20, 2026	36.57	36.48	36.48	36.57	36.48	196
August 19, 2026	36.64	36.64	36.64	36.64	36.64	212
August 18, 2026	36.35	36.35	36.35	36.35	36.35	43
August 17, 2026	36.4	36.41	36.41	36.41	36.4	236
August 14, 2026	36.78	36.78	36.78	36.79	36.78	399
August 13, 2026	36.94	36.83	36.83	36.94	36.83	658
August 12, 2026	36.67	36.68	36.68	36.68	36.67	437
August 11, 2026	36.94	36.75	36.75	36.94	36.75	922
August 10, 2026	37	36.91	36.91	37	36.91	326
August 07, 2026	36.65	36.84	36.84	36.84	36.65	502
August 06, 2026	36.69	36.73	36.73	36.73	36.69	1,138
August 05, 2026	36.54	36.65	36.65	36.65	36.54	665
August 04, 2026	36.55	36.63	36.63	36.69	36.55	31,122
August 03, 2026	36.35	36.43	36.43	36.43	36.35	30,543
July 31, 2026	35.81	36	36	36	35.78	45,470
July 30, 2026	35.58	35.61	35.61	35.61	35.58	40,070
July 29, 2026	35.26	35.26	35.26	35.26	35.26	13
July 28, 2026	35.55	35.55	35.55	35.55	35.55	61
July 27, 2026	35.18	35.18	35.18	35.18	35.18	20
July 23, 2026	34.82	34.8	34.8	34.82	34.8	297
July 22, 2026	35.41	35.41	35.41	35.41	35.41	39
July 21, 2026	35.53	35.64	35.64	35.73	35.49	120
July 20, 2026	35.82	35.77	35.77	35.83	35.77	1,160
July 17, 2026	35.74	35.74	35.74	35.74	35.74	26
July 16, 2026	36.22	36.22	36.22	36.22	36.22	75
July 15, 2026	36	36.16	36.16	36.27	35.95	24
July 14, 2026	36.16	36.16	36.16	36.16	36.16	47
July 13, 2026	36.24	36.18	36.18	36.26	36.18	1,023
July 10, 2026	36.16	36.16	36.16	36.16	36.16	27
July 09, 2026	36.13	36.13	36.13	36.13	36.13	14
July 08, 2026	36.03	35.98	35.98	36.08	35.89	613
July 07, 2026	36.23	36.23	36.23	36.23	36.23	31
July 06, 2026	36.33	36.33	36.33	36.33	36.33	34
July 02, 2026	36.05	36.15	36.15	36.23	35.95	352
July 01, 2026	35.83	35.83	35.83	35.83	35.83	17
June 30, 2026	35.44	35.44	35.44	35.44	35.44	68
June 29, 2026	35.1	35.1	35.1	35.1	35.1	24
June 26, 2026	34.91	34.91	34.91	34.91	34.91	93
June 25, 2026	34.36	34.36	34.36	34.36	34.36	12
June 24, 2026	34.72	34.76	34.76	34.89	34.72	2,625
June 23, 2026	34.75	34.75	34.75	34.75	34.75	48
June 22, 2026	34.98	34.98	34.98	34.98	34.98	142
June 18, 2026	35.35	35.35	35.35	35.35	35.35	7
June 17, 2026	35.57	35.03	35.03	35.57	35.03	8,911
June 16, 2026	35.54	35.54	35.54	35.54	35.54	29