Gold Fields Limited - GFI.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	68,926	69,127	69,127	69,715	68,250	1.75M
December 03, 2025	69,400	70,295	70,295	71,465	69,371	2.05M
December 02, 2025	72,472	71,004	71,004	72,691	70,800	1.43M
December 01, 2025	72,500	73,686	73,686	74,838	71,119	3.42M
November 28, 2025	72,001	71,888	71,888	72,742	70,876	2.83M
November 27, 2025	72,020	70,473	70,475	73,183	70,473	1.35M
November 26, 2025	70,238	71,122	71,121	71,901	70,099	1.65M
November 25, 2025	69,310	69,217	69,217	70,177	67,386	2M
November 24, 2025	66,894	67,346	67,346	67,500	64,914	4.25M
November 21, 2025	65,000	64,639	64,639	66,553	63,825	995,490
November 20, 2025	70,000	69,058	69,061	70,570	67,500	1.86M
November 19, 2025	68,801	71,880	71,880	71,880	68,478	2.23M
November 18, 2025	66,500	68,572	68,572	69,483	64,881	2.52M
November 17, 2025	69,999	69,792	69,792	70,120	68,302	1.72M
November 14, 2025	68,801	70,210	70,210	71,020	67,730	1.52M
November 13, 2025	72,998	72,192	72,192	74,663	71,959	1.69M
November 12, 2025	72,451	71,786	71,786	74,983	67,995	3.59M
November 11, 2025	71,801	72,394	72,394	74,032	71,597	2.18M
November 10, 2025	68,611	70,501	70,501	71,600	68,611	1.7M
November 07, 2025	66,025	67,277	67,279	68,299	66,025	2.29M
November 06, 2025	66,900	67,664	67,664	67,944	65,807	2.6M
November 05, 2025	64,051	66,167	66,167	66,465	64,045	3.86M
November 04, 2025	64,400	63,340	63,340	64,961	62,373	3.55M
November 03, 2025	65,920	66,201	66,201	67,761	65,140	1.64M
October 31, 2025	66,650	67,803	67,803	68,312	66,650	1.84M
October 30, 2025	66,050	67,341	67,343	67,729	65,345	1.76M
October 29, 2025	65,610	66,811	66,811	68,639	65,100	1.94M
October 28, 2025	61,400	64,889	64,889	65,210	60,373	4.3M
October 27, 2025	69,485	62,990	62,990	69,485	62,876	3.04M
October 24, 2025	70,300	70,610	70,611	71,151	68,051	1.87M
October 23, 2025	68,000	70,658	70,658	70,988	67,332	2.53M
October 22, 2025	68,400	66,503	66,503	70,332	62,102	6.36M
October 21, 2025	75,250	68,618	68,618	75,250	67,728	2.97M
October 20, 2025	74,300	75,513	75,513	76,211	72,898	2.05M
October 17, 2025	81,060	75,120	75,119	81,375	74,849	2.18M
October 16, 2025	75,903	79,856	79,856	80,053	74,976	2.02M
October 15, 2025	75,640	74,226	74,226	76,529	72,166	2.25M
October 14, 2025	73,990	75,027	75,027	75,312	72,843	2.05M
October 13, 2025	71,502	74,270	74,270	74,567	71,455	1.36M
October 10, 2025	68,325	69,525	69,525	69,709	66,922	2.86M
October 09, 2025	73,450	71,229	71,229	74,316	70,821	1.65M
October 08, 2025	74,000	74,367	74,367	74,785	73,034	1.6M
October 07, 2025	72,900	71,861	71,860	73,259	71,017	1.52M
October 06, 2025	74,309	73,341	73,341	74,747	72,005	2.18M
October 03, 2025	72,218	72,681	72,683	73,373	72,061	1.39M
October 02, 2025	71,311	71,247	71,247	74,384	70,757	2.42M
October 01, 2025	72,500	72,302	72,302	74,338	71,868	1.96M
September 30, 2025	72,669	72,908	72,908	73,605	70,394	2.59M
September 29, 2025	72,650	71,484	71,484	73,730	71,484	2.26M
September 26, 2025	68,352	70,647	70,647	71,018	67,914	1.64M
September 25, 2025	70,940	68,772	68,772	71,012	68,596	2.71M
September 23, 2025	73,126	72,525	72,525	73,409	71,910	2.65M
September 22, 2025	72,700	71,783	71,783	73,213	71,546	2.22M
September 19, 2025	65,219	69,133	69,133	69,320	64,982	3.42M
September 18, 2025	65,100	64,982	64,982	66,498	64,480	6.72M
September 17, 2025	65,400	66,733	66,733	66,941	64,393	1.43M
September 16, 2025	67,500	66,505	66,505	68,302	66,471	1.89M
September 15, 2025	65,190	66,376	66,376	66,479	64,089	1.81M
September 12, 2025	65,550	65,410	65,410	66,150	64,219	1.91M
September 11, 2025	64,150	64,500	64,501	64,800	63,368	2.46M

Gold Fields Limited (GFI.JO) JNB