Gold Fields Limited (GFI.JO) JNB

Currency In ZAc

AD

GFI.JO Historical Return

If you invested 1000 ZAc in Gold Fields Limited (GFI.JO) 10 years ago, it would be worth 11,923.78 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 5,631.64 ZAc, while 1000 ZAc invested 1 year ago would be worth 878.84 ZAc. This corresponds to total returns of 1,092.38%, 463.16%, -12.12%, respectively, with annualized returns of 28.12%, 41.32%, -12.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GFI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202659,50159,89559,89561,16258,5503.31M
September 30, 202661,50059,65359,65361,89659,1463.06M
September 29, 202658,99960,32860,32860,69758,4773.13M
September 28, 202658,90057,84057,84058,90055,2976.43M
September 25, 202665,89065,75265,75267,43965,2271.75M
September 23, 202669,10066,95366,95369,10066,1681.67M
September 22, 202668,05068,25868,25869,36866,4861.74M
September 21, 202670,36868,08068,08071,19568,0802.36M
September 18, 202671,55568,87868,87871,68368,4513.81M
September 17, 202669,50070,68370,68371,54569,1896.2M
September 16, 202671,00069,85069,85071,73169,0191.64M
September 15, 202670,27769,64369,64370,91569,0741.32M
September 11, 202673,54973,11573,11574,89771,5891.55M
September 10, 202675,78773,04973,04975,78771,8042.36M
September 09, 202675,30074,10074,10076,13373,0973.25M
September 08, 202677,00077,08077,08077,29475,5262.02M
September 07, 202675,69977,94877,94878,23975,6331.14M
September 04, 202676,40076,67576,67579,50075,6773.24M
September 03, 202673,55576,23376,23376,77273,1523.25M
September 02, 202672,25072,78472,78474,60172,0062.79M
September 01, 202674,60073,58773,58775,64671,7532.13M
August 31, 202674,20074,05174,05176,18073,5163.68M
August 28, 202676,89776,86576,86579,01874,7931.99M
August 27, 202676,80076,89776,89777,94775,7444.02M
August 26, 202676,22277,29377,29377,70076,0193.13M
August 25, 202676,51776,60976,60978,34075,0702.6M
August 24, 202678,00075,84475,84478,00075,3912.1M
August 21, 202674,52275,93575,93577,94673,7443.77M
August 20, 202670,94972,50572,50572,50569,4052.6M
August 19, 202666,55070,94570,94571,71066,2991.72M
August 18, 202667,39066,85566,85568,87666,8552.86M
August 17, 202665,30067,39867,39868,05364,9931.75M
August 14, 202663,97464,92364,92365,27763,0631.21M
August 13, 202665,49964,20064,20066,19563,5681.85M
August 12, 202666,30066,19566,19569,05065,5313.41M
August 11, 202666,82465,30965,30967,69364,2992.77M
August 07, 202662,04066,35466,35467,32661,7053.16M
August 06, 202661,50060,97660,97661,68359,6431.86M
August 05, 202658,37961,44361,44361,55458,1652.4M
August 04, 202655,91156,50056,50057,26455,5632.35M
August 03, 202654,21155,75855,75855,75853,9951.38M
July 31, 202655,04453,78053,78055,39752,8872.83M
July 30, 202653,31054,69554,69554,69552,2141.33M
July 29, 202654,80053,82053,82055,20953,1731.33M
July 28, 202654,46254,28354,28354,96253,5111.17M
July 27, 202655,94354,66354,66356,69754,0391.42M
July 24, 202653,60054,89354,89355,31753,3311.12M
July 23, 202654,81054,30654,30654,86253,0021.56M
July 22, 202653,49455,38355,38355,65052,8162.1M
July 21, 202652,74752,63952,63954,06951,4841.34M
July 20, 202653,10051,53851,53853,36051,2751.68M
July 17, 202653,00052,75052,75053,17251,9291.33M
July 16, 202653,48753,00053,00054,77952,6522.6M
July 15, 202653,81253,50153,50154,49953,0423.45M
July 14, 202656,16655,15755,15756,33954,2372.87M
July 13, 202655,00055,49455,49456,06254,5102.02M
July 10, 202655,41756,00056,00056,60055,4172.43M
July 09, 202654,50055,63355,63356,48954,5002.99M
July 08, 202654,90053,55353,55355,20052,3262.97M
July 07, 202655,68055,23655,23657,00754,7671.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved