Gold Fields Limited (GFI.JO) JNB

77,188.00

+0(+0.00%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202576,95077,18877,18977,92276,908446,642
December 23, 202578,99877,18877,18979,29576,9011.03M
December 22, 202577,88578,46378,46380,00077,1392.04M
December 19, 202573,50074,13874,13775,54271,8515.85M
December 18, 202574,68574,24074,24076,51173,0327.77M
December 17, 202574,25074,19874,19875,30873,7003.31M
December 15, 202574,59074,00274,00275,76273,6233.49M
December 12, 202575,71576,29175,81277,18575,1343.2M
December 11, 202572,50073,18373,18373,96071,5192.59M
December 10, 202572,60072,04572,04573,17871,7981.22M
December 09, 202569,75171,41171,41171,59169,5181.38M
December 08, 202573,13070,78570,78573,13070,7851.25M
December 05, 202569,98673,50273,50273,63569,9832.91M
December 04, 202568,92669,12769,12769,71568,2501.75M
December 03, 202569,40070,29570,29571,46569,3712.05M
December 02, 202572,47271,00471,00472,69170,8001.43M
December 01, 202572,50073,68673,68674,83871,1193.42M
November 28, 202572,00171,88871,88872,74270,8762.83M
November 27, 202572,02070,47370,47573,18370,4731.35M
November 26, 202570,23871,12271,12171,90170,0991.65M
November 25, 202569,31069,21769,21770,17767,3862M
November 24, 202566,89467,34667,34667,50064,9144.25M
November 21, 202565,00064,63964,63966,55363,825995,490
November 20, 202570,00069,05869,06170,57067,5001.86M
November 19, 202568,80171,88071,88071,88068,4782.23M
November 18, 202566,50068,57268,57269,48364,8812.52M
November 17, 202569,99969,79269,79270,12068,3021.72M
November 14, 202568,80170,21070,21071,02067,7301.52M
November 13, 202572,99872,19272,19274,66371,9591.69M
November 12, 202572,45171,78671,78674,98367,9953.59M
November 11, 202571,80172,39472,39474,03271,5972.18M
November 10, 202568,61170,50170,50171,60068,6111.7M
November 07, 202566,02567,27767,27968,29966,0252.29M
November 06, 202566,90067,66467,66467,94465,8072.6M
November 05, 202564,05166,16766,16766,46564,0453.86M
November 04, 202564,40063,34063,34064,96162,3733.55M
November 03, 202565,92066,20166,20167,76165,1401.64M
October 31, 202566,65067,80367,80368,31266,6501.84M
October 30, 202566,05067,34167,34367,72965,3451.76M
October 29, 202565,61066,81166,81168,63965,1001.94M
October 28, 202561,40064,88964,88965,21060,3734.3M
October 27, 202569,48562,99062,99069,48562,8763.04M
October 24, 202570,30070,61070,61171,15168,0511.87M
October 23, 202568,00070,65870,65870,98867,3322.53M
October 22, 202568,40066,50366,50370,33262,1026.36M
October 21, 202575,25068,61868,61875,25067,7282.97M
October 20, 202574,30075,51375,51376,21172,8982.05M
October 17, 202581,06075,12075,11981,37574,8492.18M
October 16, 202575,90379,85679,85680,05374,9762.02M
October 15, 202575,64074,22674,22676,52972,1662.25M
October 14, 202573,99075,02775,02775,31272,8432.05M
October 13, 202571,50274,27074,27074,56771,4551.36M
October 10, 202568,32569,52569,52569,70966,9222.86M
October 09, 202573,45071,22971,22974,31670,8211.65M
October 08, 202574,00074,36774,36774,78573,0341.6M
October 07, 202572,90071,86171,86073,25971,0171.52M
October 06, 202574,30973,34173,34174,74772,0052.18M
October 03, 202572,21872,68172,68373,37372,0611.39M
October 02, 202571,31171,24771,24774,38470,7572.42M
October 01, 202572,50072,30272,30274,33871,8681.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved