Gold Fields Limited - GFI.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	82,520	82,034	82,034	84,132	81,871	2.31M
January 13, 2026	78,894	81,921	81,921	81,999	78,428	2.28M
January 12, 2026	76,356	78,995	78,995	80,099	76,356	1.57M
January 09, 2026	74,808	74,852	74,852	75,845	73,926	1.2M
January 08, 2026	73,306	73,015	73,015	74,505	72,593	1.07M
January 07, 2026	75,311	73,030	73,030	75,815	72,708	2.13M
January 06, 2026	72,700	75,566	75,566	76,059	72,625	3.23M
January 05, 2026	73,018	73,998	73,998	74,561	72,268	3.43M
January 02, 2026	73,894	71,918	71,919	74,493	71,524	582,409
December 31, 2025	73,101	72,573	72,573	73,387	72,013	435,038
December 30, 2025	73,250	74,248	74,248	75,560	73,200	1.19M
December 29, 2025	77,000	74,030	74,030	77,468	73,584	1.04M
December 24, 2025	76,950	77,188	77,189	77,922	76,908	446,642
December 23, 2025	78,998	77,188	77,189	79,295	76,901	1.03M
December 22, 2025	77,885	78,463	78,463	80,000	77,139	2.04M
December 19, 2025	73,500	74,138	74,137	75,542	71,851	5.85M
December 18, 2025	74,685	74,240	74,240	76,511	73,032	7.77M
December 17, 2025	74,250	74,198	74,198	75,308	73,700	3.31M
December 15, 2025	74,590	74,002	74,002	75,762	73,623	3.49M
December 12, 2025	75,715	76,291	75,812	77,185	75,134	3.2M
December 11, 2025	72,500	73,183	73,183	73,960	71,519	2.59M
December 10, 2025	72,600	72,045	72,045	73,178	71,798	1.22M
December 09, 2025	69,751	71,411	71,411	71,591	69,518	1.38M
December 08, 2025	73,130	70,785	70,785	73,130	70,785	1.25M
December 05, 2025	69,986	73,502	73,502	73,635	69,983	2.91M
December 04, 2025	68,926	69,127	69,127	69,715	68,250	1.75M
December 03, 2025	69,400	70,295	70,295	71,465	69,371	2.05M
December 02, 2025	72,472	71,004	71,004	72,691	70,800	1.43M
December 01, 2025	72,500	73,686	73,686	74,838	71,119	3.42M
November 28, 2025	72,001	71,888	71,888	72,742	70,876	2.83M
November 27, 2025	72,020	70,473	70,475	73,183	70,473	1.35M
November 26, 2025	70,238	71,122	71,121	71,901	70,099	1.65M
November 25, 2025	69,310	69,217	69,217	70,177	67,386	2M
November 24, 2025	66,894	67,346	67,346	67,500	64,914	4.25M
November 21, 2025	65,000	64,639	64,639	66,553	63,825	995,490
November 20, 2025	70,000	69,058	69,061	70,570	67,500	1.86M
November 19, 2025	68,801	71,880	71,880	71,880	68,478	2.23M
November 18, 2025	66,500	68,572	68,572	69,483	64,881	2.52M
November 17, 2025	69,999	69,792	69,792	70,120	68,302	1.72M
November 14, 2025	68,801	70,210	70,210	71,020	67,730	1.52M
November 13, 2025	72,998	72,192	72,192	74,663	71,959	1.69M
November 12, 2025	72,451	71,786	71,786	74,983	67,995	3.59M
November 11, 2025	71,801	72,394	72,394	74,032	71,597	2.18M
November 10, 2025	68,611	70,501	70,501	71,600	68,611	1.7M
November 07, 2025	66,025	67,277	67,279	68,299	66,025	2.29M
November 06, 2025	66,900	67,664	67,664	67,944	65,807	2.6M
November 05, 2025	64,051	66,167	66,167	66,465	64,045	3.86M
November 04, 2025	64,400	63,340	63,340	64,961	62,373	3.55M
November 03, 2025	65,920	66,201	66,201	67,761	65,140	1.64M
October 31, 2025	66,650	67,803	67,803	68,312	66,650	1.84M
October 30, 2025	66,050	67,341	67,343	67,729	65,345	1.76M
October 29, 2025	65,610	66,811	66,811	68,639	65,100	1.94M
October 28, 2025	61,400	64,889	64,889	65,210	60,373	4.3M
October 27, 2025	69,485	62,990	62,990	69,485	62,876	3.04M
October 24, 2025	70,300	70,610	70,611	71,151	68,051	1.87M
October 23, 2025	68,000	70,658	70,658	70,988	67,332	2.53M
October 22, 2025	68,400	66,503	66,503	70,332	62,102	6.36M
October 21, 2025	75,250	68,618	68,618	75,250	67,728	2.97M
October 20, 2025	74,300	75,513	75,513	76,211	72,898	2.05M
October 17, 2025	81,060	75,120	75,119	81,375	74,849	2.18M

Gold Fields Limited (GFI.JO) JNB