Gold Fields Limited (GFI.JO) JNB

80,058.00

-1428(-1.75%)

Updated at April 02 05:02PM

Currency In ZAc

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	77,500	80,058	80,058	81,426	76,191	2.07M
April 01, 2026	78,616	81,486	81,486	81,486	78,609	3.78M
March 31, 2026	73,300	76,050	76,050	76,494	73,205	2.64M
March 30, 2026	72,303	73,778	73,778	74,182	71,849	2.53M
March 27, 2026	71,100	71,159	71,159	71,544	68,542	1.92M
March 26, 2026	70,200	71,280	71,280	72,124	68,509	2.07M
March 25, 2026	72,522	72,747	72,747	74,549	70,730	3.03M
March 24, 2026	66,500	68,996	68,996	69,604	66,456	2.76M
March 23, 2026	62,500	67,634	67,634	68,664	59,728	3.63M
March 20, 2026	68,893	66,632	66,632	71,526	66,550	6.15M
March 19, 2026	70,605	68,430	68,430	71,257	64,479	10.5M
March 18, 2026	78,836	72,620	72,620	78,836	70,953	3.24M
March 17, 2026	78,551	78,826	78,826	79,408	76,884	2.63M
March 16, 2026	78,375	78,595	78,595	79,809	75,807	2.44M
March 13, 2026	83,430	78,027	78,027	84,684	78,027	2.92M
March 12, 2026	80,100	82,947	82,947	84,217	79,279	2.59M
March 11, 2026	82,758	80,147	80,147	82,758	78,173	2.18M
March 10, 2026	85,801	85,032	85,032	86,820	84,800	2.49M
March 09, 2026	81,440	84,273	84,273	84,662	80,181	3.09M
March 06, 2026	82,860	79,879	79,879	83,287	78,904	2.32M
March 05, 2026	83,120	82,049	82,049	84,320	81,000	2.1M
March 04, 2026	84,550	82,500	82,500	87,066	82,500	1.91M
March 03, 2026	92,105	83,000	83,000	92,192	82,973	3.38M
March 02, 2026	96,500	92,097	92,097	99,148	91,491	2.77M
February 27, 2026	92,979	92,847	92,847	93,700	90,336	3.05M
February 26, 2026	92,800	89,097	89,097	93,034	89,097	1.88M
February 25, 2026	90,851	92,600	92,600	93,676	90,500	1.89M
February 24, 2026	90,070	88,166	88,166	91,292	86,486	1.14M
February 23, 2026	86,504	89,537	89,537	90,700	85,879	1.56M
February 20, 2026	85,311	85,750	0	87,431	84,500	1.98M
February 19, 2026	86,505	84,215	0	88,200	81,700	2M
February 18, 2026	83,699	84,371	0	84,425	81,080	2.68M
February 17, 2026	85,201	81,645	0	85,868	81,645	1.63M
February 16, 2026	85,863	86,744	0	87,983	84,478	956,377
February 13, 2026	85,174	86,413	0	86,964	83,692	1.88M
February 12, 2026	89,300	88,616	0	90,729	88,309	1.1M
February 11, 2026	88,805	89,632	0	91,212	88,618	1.18M
February 10, 2026	87,324	87,869	0	88,824	86,350	1.39M
February 09, 2026	88,099	86,767	0	88,696	84,674	1.1M
February 06, 2026	81,060	86,560	0	87,755	80,177	2M
February 05, 2026	83,000	82,732	0	84,990	80,478	1.87M
February 04, 2026	85,892	85,358	0	88,155	84,937	2M
February 03, 2026	82,080	83,158	0	84,083	81,544	2.73M
February 02, 2026	71,100	79,821	0	82,291	70,409	3.43M
January 30, 2026	86,000	84,971	0	88,616	83,800	5.34M
January 29, 2026	98,650	93,610	0	99,113	91,121	2.85M
January 28, 2026	91,250	93,248	0	94,000	90,117	3.25M
January 27, 2026	89,615	86,265	0	90,900	86,265	2.28M
January 26, 2026	87,899	92,000	0	92,017	87,054	2.04M
January 23, 2026	84,690	85,151	0	86,165	83,772	2.13M
January 22, 2026	85,299	82,915	0	86,803	82,201	2.8M
January 21, 2026	89,426	87,057	0	90,499	87,057	2.81M
January 20, 2026	84,251	86,253	0	87,747	83,596	1.94M
January 19, 2026	84,527	83,278	0	84,870	82,015	1.12M
January 16, 2026	81,474	81,850	0	82,563	80,850	2.04M
January 15, 2026	81,500	81,778	0	83,045	80,699	2.69M
January 14, 2026	82,520	82,036	0	84,132	81,871	2.71M
January 13, 2026	78,894	81,919	0	81,999	78,428	2.28M
January 12, 2026	76,356	78,994	0	80,099	76,356	1.57M
January 09, 2026	74,808	74,853	0	75,845	73,926	1.2M