Gold Fields Limited (GFI.JO) JNB

Currency In ZAc

GFI.JO Historical Return

If you invested 1000 ZAc in Gold Fields Limited (GFI.JO) 10 years ago, it would be worth 13,167.97 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,625.8 ZAc, while 1000 ZAc invested 1 year ago would be worth 909.37 ZAc. This corresponds to total returns of 1,216.8%, 362.58%, -9.06%, respectively, with annualized returns of 29.41%, 35.82%, -9.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFI.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	59,700	60,716	60,716	61,516	59,233	1.66M
October 20, 2026	60,795	60,609	60,609	61,051	59,231	2.64M
October 19, 2026	62,020	61,076	61,076	63,106	61,076	1.95M
October 16, 2026	60,216	62,762	62,762	62,762	60,216	1.24M
October 15, 2026	60,240	60,818	60,818	61,142	59,881	1.72M
October 14, 2026	59,899	59,316	59,316	61,239	58,693	2.64M
October 13, 2026	62,000	60,399	60,399	62,630	60,133	2.07M
October 12, 2026	61,699	60,937	60,937	62,091	60,367	1.46M
October 09, 2026	61,024	61,028	61,028	62,118	60,905	3.72M
October 08, 2026	58,400	59,527	59,527	60,088	58,010	2.47M
October 07, 2026	60,702	58,084	58,084	60,853	57,845	3.39M
October 06, 2026	60,199	59,461	59,461	60,199	57,713	2.57M
October 05, 2026	59,025	59,425	59,425	60,459	58,590	1.99M
October 02, 2026	60,590	59,202	59,202	60,762	59,202	2.42M
October 01, 2026	59,501	59,895	59,895	61,162	58,550	3.31M
September 30, 2026	61,500	59,653	59,653	61,896	59,146	3.06M
September 29, 2026	58,999	60,328	60,328	60,697	58,477	3.13M
September 28, 2026	58,900	57,840	57,840	58,900	55,297	6.43M
September 25, 2026	65,890	65,752	65,752	67,439	65,227	1.75M
September 23, 2026	69,100	66,953	66,953	69,100	66,168	1.67M
September 22, 2026	68,050	68,258	68,258	69,368	66,486	1.74M
September 21, 2026	70,368	68,080	68,080	71,195	68,080	2.36M
September 18, 2026	71,555	68,878	68,878	71,683	68,451	3.81M
September 17, 2026	69,500	70,683	70,683	71,545	69,189	6.2M
September 16, 2026	71,000	69,850	69,850	71,731	69,019	1.64M
September 15, 2026	70,277	69,643	69,643	70,915	69,074	1.32M
September 11, 2026	73,549	73,115	73,115	74,897	71,589	1.55M
September 10, 2026	75,787	73,049	73,049	75,787	71,804	2.36M
September 09, 2026	75,300	74,100	74,100	76,133	73,097	3.25M
September 08, 2026	77,000	77,080	77,080	77,294	75,526	2.02M
September 07, 2026	75,699	77,948	77,948	78,239	75,633	1.14M
September 04, 2026	76,400	76,675	76,675	79,500	75,677	3.24M
September 03, 2026	73,555	76,233	76,233	76,772	73,152	3.25M
September 02, 2026	72,250	72,784	72,784	74,601	72,006	2.79M
September 01, 2026	74,600	73,587	73,587	75,646	71,753	2.13M
August 31, 2026	74,200	74,051	74,051	76,180	73,516	3.68M
August 28, 2026	76,897	76,865	76,865	79,018	74,793	1.99M
August 27, 2026	76,800	76,897	76,897	77,947	75,744	4.02M
August 26, 2026	76,222	77,293	77,293	77,700	76,019	3.13M
August 25, 2026	76,517	76,609	76,609	78,340	75,070	2.6M
August 24, 2026	78,000	75,844	75,844	78,000	75,391	2.1M
August 21, 2026	74,522	75,935	75,935	77,946	73,744	3.77M
August 20, 2026	70,949	72,505	72,505	72,505	69,405	2.6M
August 19, 2026	66,550	70,945	70,945	71,710	66,299	1.72M
August 18, 2026	67,390	66,855	66,855	68,876	66,855	2.86M
August 17, 2026	65,300	67,398	67,398	68,053	64,993	1.75M
August 14, 2026	63,974	64,923	64,923	65,277	63,063	1.21M
August 13, 2026	65,499	64,200	64,200	66,195	63,568	1.85M
August 12, 2026	66,300	66,195	66,195	69,050	65,531	3.41M
August 11, 2026	66,824	65,309	65,309	67,693	64,299	2.77M
August 07, 2026	62,040	66,354	66,354	67,326	61,705	3.16M
August 06, 2026	61,500	60,976	60,976	61,683	59,643	1.86M
August 05, 2026	58,379	61,443	61,443	61,554	58,165	2.4M
August 04, 2026	55,911	56,500	56,500	57,264	55,563	2.35M
August 03, 2026	54,211	55,758	55,758	55,758	53,995	1.38M
July 31, 2026	55,044	53,780	53,780	55,397	52,887	2.83M
July 30, 2026	53,310	54,695	54,695	54,695	52,214	1.33M
July 29, 2026	54,800	53,820	53,820	55,209	53,173	1.33M
July 28, 2026	54,462	54,283	54,283	54,962	53,511	1.17M
July 27, 2026	55,943	54,663	54,663	56,697	54,039	1.42M