Gold Fields Limited (GFI.JO) JNB

73,004.00

-3062(-4.03%)

Updated at April 23 02:50PM

Currency In ZAc

GFI.JO Historical Return

If you invested 1000 ZAc in Gold Fields Limited (GFI.JO) 10 years ago, it would be worth 15,878.89 ZAc as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 6,106.2 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,809.03 ZAc. This corresponds to total returns of 1,487.89%, 510.62%, 80.9%, respectively, with annualized returns of 31.84%, 43.63%, 80.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFI.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	74,505	73,075	73,075	74,541	72,381	2.1M
April 22, 2026	77,380	76,066	76,066	77,742	75,224	1.42M
April 21, 2026	78,906	76,411	76,411	79,300	76,222	1.18M
April 20, 2026	79,830	80,137	80,137	80,856	78,036	910,212
April 17, 2026	77,499	81,957	81,957	81,957	76,441	1.73M
April 16, 2026	78,905	78,562	78,562	79,706	77,525	1.37M
April 15, 2026	82,739	79,142	79,142	82,739	78,909	1.85M
April 14, 2026	81,285	81,325	81,325	82,413	80,250	1.27M
April 13, 2026	79,776	80,480	80,480	81,261	79,101	1.01M
April 10, 2026	79,900	80,680	80,680	81,168	78,333	1.04M
April 09, 2026	78,100	80,076	80,076	80,750	78,100	2.4M
April 08, 2026	82,300	80,720	80,720	86,411	80,221	3.93M
April 07, 2026	79,016	77,132	77,132	79,621	75,910	1.71M
April 02, 2026	77,500	80,058	80,058	81,426	76,191	2.07M
April 01, 2026	78,616	81,486	81,486	81,486	78,609	3.78M
March 31, 2026	73,300	76,050	76,050	76,494	73,205	2.64M
March 30, 2026	72,303	73,778	73,778	74,182	71,849	2.53M
March 27, 2026	71,100	71,159	71,159	71,544	68,542	1.92M
March 26, 2026	70,200	71,280	71,280	72,124	68,509	2.07M
March 25, 2026	72,522	72,747	72,747	74,549	70,730	3.03M
March 24, 2026	66,500	68,996	68,996	69,604	66,456	2.76M
March 23, 2026	62,500	67,634	67,634	68,664	59,728	3.63M
March 20, 2026	68,893	66,632	66,632	71,526	66,550	6.15M
March 19, 2026	70,605	68,430	68,430	71,257	64,479	10.5M
March 18, 2026	78,836	72,620	72,620	78,836	70,953	3.24M
March 17, 2026	78,551	78,826	78,826	79,408	76,884	2.63M
March 16, 2026	78,375	78,595	78,595	79,809	75,807	2.44M
March 13, 2026	83,430	78,027	78,027	84,684	78,027	2.92M
March 12, 2026	80,100	82,947	82,947	84,217	79,279	2.59M
March 11, 2026	82,758	80,147	80,147	82,758	78,173	2.18M
March 10, 2026	85,801	85,032	82,732	86,820	84,800	2.49M
March 09, 2026	81,440	84,273	81,993.53	84,662	80,181	3.09M
March 06, 2026	82,860	79,879	77,718.38	83,287	78,904	2.32M
March 05, 2026	83,120	82,049	79,829.69	84,320	81,000	2.1M
March 04, 2026	84,550	82,500	80,268.49	87,066	82,500	1.91M
March 03, 2026	92,105	83,000	80,754.96	92,192	82,973	3.38M
March 02, 2026	96,500	92,097	89,605.9	99,148	91,491	2.77M
February 27, 2026	92,979	92,847	90,335.61	93,700	90,336	3.05M
February 26, 2026	92,800	89,097	86,687.05	93,034	89,097	1.88M
February 25, 2026	90,851	92,600	90,095.3	93,676	90,500	1.89M
February 24, 2026	90,070	88,166	85,781.23	91,292	86,486	1.14M
February 23, 2026	86,504	89,537	87,115.15	90,700	85,879	1.56M
February 20, 2026	85,311	85,750	83,430.58	87,431	84,500	1.98M
February 19, 2026	86,505	84,215	81,937.1	88,200	81,700	2M
February 18, 2026	83,699	84,371	82,088.88	84,425	81,080	2.68M
February 17, 2026	85,201	81,645	79,436.61	85,868	81,645	1.63M
February 16, 2026	85,863	86,744	84,397.57	87,983	84,478	956,377
February 13, 2026	85,174	86,413	84,075.53	86,964	83,692	1.88M
February 12, 2026	89,300	88,616	86,218.94	90,729	88,309	1.1M
February 11, 2026	88,805	89,632	87,207.45	91,212	88,618	1.18M
February 10, 2026	87,324	87,869	85,492.14	88,824	86,350	1.39M
February 09, 2026	88,099	86,767	84,419.95	88,696	84,674	1.1M
February 06, 2026	81,060	86,560	84,218.55	87,755	80,177	2M
February 05, 2026	83,000	82,732	80,494.1	84,990	80,478	1.87M
February 04, 2026	85,892	85,358	83,049.07	88,155	84,937	2M
February 03, 2026	82,080	83,158	80,908.58	84,083	81,544	2.73M
February 02, 2026	71,100	79,821	77,661.84	82,291	70,409	3.43M
January 30, 2026	86,000	84,971	82,672.53	88,616	83,800	5.34M
January 29, 2026	98,650	93,610	91,077.85	99,113	91,121	2.85M
January 28, 2026	91,250	93,248	90,725.64	94,000	90,117	3.25M