Gold Fields Limited (GFI.JO) JNB

Currency In ZAc

GFI.JO Historical Return

If you invested 1000 ZAc in Gold Fields Limited (GFI.JO) 10 years ago, it would be worth 12,430.1 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 5,228.66 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,328.75 ZAc. This corresponds to total returns of 1,143.01%, 422.87%, 32.88%, respectively, with annualized returns of 28.64%, 39.19%, 32.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFI.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	57,450	57,148	57,148	58,025	56,265	2.76M
June 19, 2026	62,200	55,581	55,581	62,200	54,609	5.15M
June 18, 2026	65,146	63,942	63,942	65,869	62,200	7.67M
June 17, 2026	63,900	66,440	66,440	66,641	63,894	2.73M
June 15, 2026	61,502	64,437	64,437	64,884	61,313	2.7M
June 12, 2026	57,727	59,007	59,007	59,983	57,295	2.89M
June 11, 2026	56,097	56,595	56,595	56,595	54,429	3.09M
June 10, 2026	57,329	55,786	55,786	58,209	54,837	2.63M
June 09, 2026	59,300	58,250	58,250	60,503	57,814	2.19M
June 08, 2026	59,364	59,341	59,341	60,121	57,451	2.75M
June 05, 2026	62,350	60,570	60,570	63,182	60,157	3.45M
June 04, 2026	62,468	62,223	62,223	63,404	61,968	2.94M
June 03, 2026	62,500	62,567	62,567	62,850	61,613	1.28M
June 02, 2026	62,100	62,197	62,197	63,012	61,266	1.97M
June 01, 2026	63,888	60,572	60,572	64,475	60,200	2.11M
May 29, 2026	65,404	64,147	64,147	65,854	63,591	6.69M
May 28, 2026	63,600	64,911	64,911	64,911	62,515	1.53M
May 27, 2026	66,899	64,966	64,966	67,455	64,502	1.64M
May 26, 2026	65,999	66,371	66,371	66,900	65,437	1.4M
May 25, 2026	66,004	66,899	66,899	67,200	64,827	797,194
May 22, 2026	65,799	63,918	63,918	66,233	63,235	1.6M
May 21, 2026	66,288	65,592	65,592	66,860	65,000	2.17M
May 20, 2026	65,800	66,763	66,763	67,096	65,632	2.4M
May 19, 2026	67,501	65,047	65,047	68,456	64,712	2.43M
May 18, 2026	68,000	67,923	67,923	68,995	67,121	2.19M
May 15, 2026	70,892	67,824	67,824	71,214	67,076	1.98M
May 14, 2026	73,326	72,860	72,860	74,577	71,903	904,553
May 13, 2026	74,276	72,837	72,837	75,380	71,747	1.42M
May 12, 2026	74,350	73,198	73,198	74,707	72,218	1.6M
May 11, 2026	72,488	74,914	74,914	75,572	70,725	2.48M
May 08, 2026	75,000	73,491	73,491	75,000	71,639	2.3M
May 07, 2026	76,390	76,150	76,150	78,157	75,623	2.08M
May 06, 2026	71,520	76,832	76,832	76,832	71,520	3.05M
May 05, 2026	70,700	70,622	70,622	72,127	70,622	1.1M
May 04, 2026	70,194	70,914	70,914	71,637	69,716	1.21M
April 30, 2026	70,038	71,200	71,200	72,386	70,038	1.62M
April 29, 2026	71,100	69,646	69,646	71,923	69,183	1.18M
April 28, 2026	73,154	71,200	71,200	74,186	70,801	1.5M
April 24, 2026	72,718	75,700	75,700	76,129	72,576	1.03M
April 23, 2026	74,505	73,075	73,075	74,541	72,381	2.1M
April 22, 2026	77,380	76,066	76,066	77,742	75,224	1.42M
April 21, 2026	78,906	76,411	76,411	79,300	76,222	1.18M
April 20, 2026	79,830	80,137	80,137	80,856	78,036	910,212
April 17, 2026	77,499	81,957	81,957	81,957	76,441	1.73M
April 16, 2026	78,905	78,562	78,562	79,706	77,525	1.37M
April 15, 2026	82,739	79,142	79,142	82,739	78,909	1.85M
April 14, 2026	81,285	81,325	81,325	82,413	80,250	1.27M
April 13, 2026	79,776	80,480	80,480	81,261	79,101	1.01M
April 10, 2026	79,900	80,680	80,680	81,168	78,333	1.04M
April 09, 2026	78,100	80,076	80,076	80,750	78,100	2.4M
April 08, 2026	82,300	80,720	80,720	86,411	80,221	3.93M
April 07, 2026	79,016	77,132	77,132	79,621	75,910	1.71M
April 02, 2026	77,500	80,058	80,058	81,426	76,191	2.07M
April 01, 2026	78,616	81,486	81,486	81,486	78,609	3.78M
March 31, 2026	73,300	76,050	76,050	76,494	73,205	2.64M
March 30, 2026	72,303	73,778	73,778	74,182	71,849	2.53M
March 27, 2026	71,100	71,159	71,159	71,544	68,542	1.92M
March 26, 2026	70,200	71,280	71,280	72,124	68,509	2.07M
March 25, 2026	72,522	72,747	72,747	74,549	70,730	3.03M
March 24, 2026	66,500	68,996	68,996	69,604	66,456	2.76M