Gold Fields Limited (GFI) NYSE

44.81

+0.85(+1.93%)

Updated at April 24 09:41AM

Currency In USD

GFI Historical Return

If you invested $1000 in Gold Fields Limited (GFI) 10 years ago, it would be worth $14,044.73 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,159.62, while $1000 invested 1 year ago would be worth $2,023.01. This corresponds to total returns of 1,304.47%, 415.96%, 102.3%, respectively, with annualized returns of 30.23%, 38.87%, 102.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202644.2843.9643.9644.8243.143.3M
April 22, 202645.9445.4945.4946.5645.322.55M
April 21, 202647.4645.5745.5747.845.483.35M
April 20, 202649.0248.7848.7849.4748.462.23M
April 17, 202648.7749.9649.9651.2148.664.31M
April 16, 202648.0347.1447.1448.3947.062.29M
April 15, 202649.2847.3947.3949.447.383.13M
April 14, 202649.5950.1250.1250.4549.323.17M
April 13, 202648.5448.9648.9649.3148.31.67M
April 10, 202648.949.3449.3449.7748.742.26M
April 09, 202648.5548.8348.8349.3448.032.28M
April 08, 202652.7748.6748.6752.9748.094.65M
April 07, 202646.4846.1246.1246.5344.813.26M
April 06, 202647.3646.6846.6847.9446.621.57M
April 02, 202645.0747.5847.5847.9745.072.88M
April 01, 202647.748.1348.1349.5447.015.29M
March 31, 202644.0445.445.445.8443.924.61M
March 30, 202643.2542.342.343.5641.793.22M
March 27, 202640.2642.3442.3442.6540.263.72M
March 26, 202641.0540.540.542.5440.173.75M
March 25, 202643.3742.2742.2743.3741.83.02M
March 24, 202639.6840.6640.6641.3239.663.18M
March 23, 202638.8840.8940.8941.1838.835.43M
March 20, 202640.839.0739.0740.8338.676.68M
March 19, 202638.540.7540.754138.385.16M
March 18, 202642.7442.7242.7743.6142.324.42M
March 17, 202647.2246.4146.4147.5546.122.16M
March 16, 202646.5447.3447.3447.8346.013.67M
March 13, 202648.2145.5445.5448.3545.375.12M
March 12, 202651.8750.9549.8651.8750.213.72M
March 11, 202650.0450.5949.5150.7749.073.41M
March 10, 202652.9152.1351.0153.2652.023.19M
March 09, 202650.3652.1351.0152.349.323.64M
March 06, 202647.8850.4449.3650.5947.693.89M
March 05, 202649.8550.149.0350.1448.364.65M
March 04, 202651.8951.0549.9851.8950.342.38M
March 03, 202651.6751.2150.1152.2449.284.8M
March 02, 202658.2157.9256.6858.8555.363.24M
February 27, 202658.4658.8457.5859.1258.072.5M
February 26, 202656.9858.5257.2758.6155.752.47M
February 25, 202658.6958.1856.9359.3657.822.68M
February 24, 202654.9556.9155.6957.1354.62.8M
February 23, 202655.4156.9855.7657.0555.262.7M
February 20, 202653.154.0952.9354.3651.682.53M
February 19, 202651.3452.8451.7153.0350.51.97M
February 18, 202652.0152.3151.135351.622.44M
February 17, 20265251.4750.352.2250.53.35M
February 13, 202653.6154.653.3755.153.32.74M
February 12, 202656.6352.1550.9757.652.114.33M
February 11, 202657.0757.2755.9857.5255.412.57M
February 10, 202655.5655.8454.5856.1654.572.64M
February 09, 202653.5955.9554.6956.2853.562.41M
February 06, 202653.3553.5152.354.5752.993.4M
February 05, 202650.550.0548.9252.2549.892.97M
February 04, 202654.4452.5451.3554.7650.234.34M
February 03, 202652.3252.4951.3153.5650.784.82M
February 02, 202649.8749.9548.8251.548.333.62M
January 30, 202653.1950.1248.9955.548.86.6M
January 29, 202659.6458.6157.2960.9356.4510.93M
January 28, 202658.361.5160.1261.6457.276.22M