Gold Fields Limited (GFI) NYSE

Currency In USD

GFI Historical Return

If you invested $1000 in Gold Fields Limited (GFI) 10 years ago, it would be worth $13,104.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,935.64, while $1000 invested 1 year ago would be worth $854.02. This corresponds to total returns of 1,210.44%, 293.56%, -14.6%, respectively, with annualized returns of 29.34%, 31.5%, -14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.8	37.56	37.56	37.81	37.11	3.63M
November 10, 2026	39.27	38.15	38.15	39.51	37.86	4.03M
November 09, 2026	40.54	41.04	41.04	41.54	40.33	4.2M
November 06, 2026	37.41	39.17	39.17	39.22	37.29	4.96M
November 05, 2026	38.39	37.83	37.83	38.75	36.11	5.31M
November 04, 2026	36.3	36.75	36.75	37.06	36.07	4.31M
November 03, 2026	35.58	34.56	34.56	35.59	34.31	4.75M
November 02, 2026	34.41	34.77	34.77	35.24	34.27	3.67M
October 30, 2026	33.37	32.92	32.92	33.55	32.28	4.08M
October 29, 2026	35.55	35.12	35.12	35.55	34.85	2.77M
October 28, 2026	35.34	36.23	36.23	36.24	35.22	2.79M
October 27, 2026	35.17	35.73	35.73	35.73	34.95	3.52M
October 26, 2026	35.22	35.2	35.2	35.38	34.42	3.48M
October 23, 2026	35.32	34.59	34.59	35.5	34.17	4.63M
October 22, 2026	35.78	35.14	35.14	35.87	34.84	3.65M
October 21, 2026	37.21	36.8	36.8	37.38	36.24	4.87M
October 20, 2026	36.25	36.23	36.23	37.27	36.07	2.85M
October 19, 2026	37.69	36.67	36.67	37.9	36.58	3.65M
October 16, 2026	37.24	37.6	37.6	38.15	37.13	3.51M
October 15, 2026	36.48	37.09	37.09	37.21	36.11	4.75M
October 14, 2026	35.83	35.55	35.55	36.09	35.03	3.91M
October 13, 2026	37.45	36.34	36.34	37.54	36.08	3.47M
October 12, 2026	36.53	36.76	36.76	36.97	36.48	1.87M
October 09, 2026	37.2	36.82	36.82	37.46	36.68	4.79M
October 08, 2026	35.34	35.86	35.86	36.17	35.31	4.09M
October 07, 2026	34.76	35.05	35.05	35.3	34.53	3.4M
October 06, 2026	35.52	36.17	36.17	36.38	35.32	3.17M
October 05, 2026	35.54	35.69	35.69	35.99	35.09	2.32M
October 02, 2026	35.95	35.62	35.62	36.12	35.16	3.7M
October 01, 2026	36.18	35.79	35.79	36.23	35.61	3.98M
September 30, 2026	36.67	36.12	36.12	36.68	35.89	3.63M
September 29, 2026	36.38	36.78	36.78	37.35	35.93	10.87M
September 28, 2026	34.84	35.18	35.18	35.95	34.8	7.08M
September 25, 2026	40.48	40.38	40.38	40.57	39.78	2.19M
September 24, 2026	40.41	39.9	39.9	40.41	39.27	3.09M
September 23, 2026	41.28	40.82	40.82	41.38	40.31	3.46M
September 22, 2026	42.19	42.96	42.96	43.19	41.68	2.32M
September 21, 2026	42.93	41.99	41.99	42.95	41.79	2.63M
September 18, 2026	42.74	42.51	42.51	42.88	41.93	3.38M
September 17, 2026	43.68	43.34	43.34	43.84	42.81	2.22M
September 16, 2026	43.62	41.96	41.96	43.63	41.34	4.04M
September 15, 2026	43.28	42.91	42.91	43.36	42.51	2.32M
September 11, 2026	45.65	45.1	45.1	45.98	44.79	2.32M
September 10, 2026	45.9	45.68	45.68	46.4	45.54	2.91M
September 09, 2026	47.92	47.03	47.03	48.3	46.53	3.3M
September 08, 2026	47.43	47.19	47.19	48.01	47.14	2.93M
September 04, 2026	47.63	47.4	47.4	48.39	47.34	4.31M
September 03, 2026	47.45	48.16	48.16	48.34	46.85	5.41M
September 02, 2026	46.05	44.92	44.92	46.29	44.53	4.06M
September 01, 2026	44.85	44.66	44.66	46.44	44.5	3.74M
August 31, 2026	46.46	46.37	46.37	46.6	45.41	4.64M
August 28, 2026	48.42	45.96	45.96	48.42	45.51	5.86M
August 27, 2026	47.93	48	48	48.43	47.28	2.5M
August 26, 2026	48.24	47.82	47.82	48.45	47.52	4.67M
August 25, 2026	47.89	48.87	48.87	49.1	46.91	3.69M
August 24, 2026	47.77	47.33	47.33	48.25	46.69	3.39M
August 21, 2026	48.09	47.81	47.81	48.38	47.3	4.61M
August 20, 2026	43.69	45.45	45.45	45.63	43.59	4.23M
August 19, 2026	43.25	43.85	43.85	44.49	43.05	3.97M
August 18, 2026	41.51	40.92	40.92	41.93	40.71	3.28M