Gold Fields Limited (GFI) NYSE

29.99

-0.055(-0.18%)

Updated at August 18 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202529.5230.0430.0430.229.351.79M
August 14, 20253029.7529.7530.4729.622.48M
August 13, 202531.1730.2430.2431.330.043.74M
August 12, 202531.5231.3731.3731.6530.982.59M
August 11, 202530.5531.1231.1231.3930.462.7M
August 08, 202531.3831.2931.2931.5730.822.59M
August 07, 202531.5631.1331.1331.7730.993.73M
August 06, 202530.1330.7730.7730.830.134.21M
August 05, 202528.5830.1730.1730.4728.376M
August 04, 202526.6528.328.328.3826.26.15M
August 01, 202525.3125.5925.5925.7424.783.74M
July 31, 202524.3624.3624.3624.5224.111.79M
July 30, 202524.924.4624.4625.1824.272.56M
July 29, 202524.6525.3225.3225.3324.51.9M
July 28, 202524.7724.6224.6224.7824.292.23M
July 25, 202523.924.6824.6824.823.863.94M
July 24, 202524.5124.6524.6524.8824.11.81M
July 23, 202525.525.1625.1625.6525.062.49M
July 22, 202525.6125.7925.7926.0725.372.5M
July 21, 202524.925.4425.4425.7924.882.91M
July 18, 202524.7424.2224.2224.7424.082.48M
July 17, 202523.6523.9823.9824.1223.412.6M
July 16, 202524.123.9523.9524.2323.412.87M
July 15, 202524.3824.2724.2724.623.893.72M
July 14, 202523.8524.2324.2324.4123.822.11M
July 11, 202523.9624.1524.1524.2723.842.69M
July 10, 202523.9723.9423.9423.9723.541.56M
July 09, 202523.4224.0224.0224.1723.283.48M
July 08, 202524.7423.3623.3624.7823.243.69M
July 07, 202524.0524.8224.8224.8323.752.17M
July 03, 202523.9624.224.224.2623.811.48M
July 02, 202523.8124.0924.0924.1423.681.61M
July 01, 202524.1823.7323.7324.3223.642.9M
June 30, 202523.2923.6723.6723.6723.152.5M
June 27, 202522.5822.8722.8722.8922.44.58M
June 26, 202523.7623.8223.8224.0923.542.65M
June 25, 202523.6624.0124.0124.1723.631.99M
June 24, 202523.6623.8423.8423.9923.13.4M
June 23, 202524.1624.6724.6724.9724.12.44M
June 20, 202524.3924.3924.3924.8124.255.24M
June 18, 202524.1624.3224.3224.71241.98M
June 17, 202524.5224.2924.2924.6324.083.26M
June 16, 202525.3824.8224.8225.6624.733.01M
June 13, 202525.3625.7125.7125.7125.183.45M
June 12, 202525.0425.2425.2425.3224.832.39M
June 11, 202524.1124.3524.3524.3523.913.45M
June 10, 202525.1524.2224.2225.1824.12.99M
June 09, 202524.4924.6624.6624.8224.421.56M
June 06, 202525.3124.6424.6425.6624.513.31M
June 05, 202525.8825.4225.4226.3625.254.37M
June 04, 202525.1625.0425.0425.1924.722.91M
June 03, 202524.8124.8324.8324.9324.492.65M
June 02, 202523.9425.1925.1925.3323.774.19M
May 30, 202522.59232323.0122.393.02M
May 29, 202523.2923.0123.0123.3622.862.82M
May 28, 202522.5522.7222.7222.7422.42.02M
May 27, 202521.8722.1622.1622.2621.83.4M
May 23, 20252323.0923.0923.1722.612.87M
May 22, 202521.8822.0422.0422.2221.572.29M
May 21, 202522.0522.0222.0222.3721.852.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved