Gold Fields Limited (GFI) NYSE

Currency In USD

GFI Historical Return

If you invested $1000 in Gold Fields Limited (GFI) 10 years ago, it would be worth $9,575.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,038.19, while $1000 invested 1 year ago would be worth $862.26. This corresponds to total returns of 857.53%, 403.82%, -13.77%, respectively, with annualized returns of 25.34%, 38.21%, -13.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	35.95	35.62	35.62	36.12	35.16	3.7M
October 01, 2026	36.18	35.79	35.79	36.23	35.61	3.98M
September 30, 2026	36.67	36.12	36.12	36.68	35.89	3.63M
September 29, 2026	36.38	36.78	36.78	37.35	35.93	10.87M
September 28, 2026	34.84	35.18	35.18	35.95	34.8	7.08M
September 25, 2026	40.48	40.38	40.38	40.57	39.78	2.19M
September 24, 2026	40.41	39.9	39.9	40.41	39.27	3.09M
September 23, 2026	41.28	40.82	40.82	41.38	40.31	3.46M
September 22, 2026	42.19	42.96	42.96	43.19	41.68	2.32M
September 21, 2026	42.93	41.99	41.99	42.95	41.79	2.63M
September 18, 2026	42.74	42.51	42.51	42.88	41.93	3.38M
September 17, 2026	43.68	43.34	43.34	43.84	42.81	2.22M
September 16, 2026	43.62	41.96	41.96	43.63	41.34	4.04M
September 15, 2026	43.28	42.91	42.91	43.36	42.51	2.32M
September 11, 2026	45.65	45.1	45.1	45.98	44.79	2.32M
September 10, 2026	45.9	45.68	45.68	46.4	45.54	2.91M
September 09, 2026	47.92	47.03	47.03	48.3	46.53	3.3M
September 08, 2026	47.43	47.19	47.19	48.01	47.14	2.93M
September 04, 2026	47.63	47.4	47.4	48.39	47.34	4.31M
September 03, 2026	47.45	48.16	48.16	48.34	46.85	5.41M
September 02, 2026	46.05	44.92	44.92	46.29	44.53	4.06M
September 01, 2026	44.85	44.66	44.66	46.44	44.5	3.74M
August 31, 2026	46.46	46.37	46.37	46.6	45.41	4.64M
August 28, 2026	48.42	45.96	45.96	48.42	45.51	5.86M
August 27, 2026	47.93	48	48	48.43	47.28	2.5M
August 26, 2026	48.24	47.82	47.82	48.45	47.52	4.67M
August 25, 2026	47.89	48.87	48.87	49.1	46.91	3.69M
August 24, 2026	47.77	47.33	47.33	48.25	46.69	3.39M
August 21, 2026	48.09	47.81	47.81	48.38	47.3	4.61M
August 20, 2026	43.69	45.45	45.45	45.63	43.59	4.23M
August 19, 2026	43.25	43.85	43.85	44.49	43.05	3.97M
August 18, 2026	41.51	40.92	40.92	41.93	40.71	3.28M
August 17, 2026	41.14	41.5	41.5	41.97	41.03	3.17M
August 14, 2026	39.85	40.24	40.24	40.32	39.73	2.01M
August 13, 2026	39.65	39.53	39.53	39.88	39.21	3.11M
August 12, 2026	42.43	40.73	40.73	42.43	40.64	3.53M
August 11, 2026	40.41	40.27	40.27	40.56	39.73	3.02M
August 10, 2026	40.38	41.1	41.1	41.25	39.85	3.66M
August 07, 2026	40.95	40.82	40.82	41.61	40.51	6.84M
August 06, 2026	36.5	37.34	37.34	37.75	36.49	4.53M
August 05, 2026	36.92	37.29	37.29	37.86	36.72	5.87M
August 04, 2026	34.72	34.11	34.11	34.83	34.03	3.56M
August 03, 2026	33.09	33.96	33.96	33.97	32.79	2.35M
July 31, 2026	32.81	32.42	32.42	33.1	31.88	3.23M
July 30, 2026	32.88	33.53	33.53	33.56	32.43	3.69M
July 29, 2026	32.21	32.24	32.24	33.02	31.72	4.24M
July 28, 2026	32.32	32.65	32.65	32.99	31.96	3.02M
July 27, 2026	33.04	32.91	32.91	33.14	32.21	2.31M
July 23, 2026	32.19	32.28	32.28	32.72	31.99	3.28M
July 22, 2026	33.19	33.6	33.6	33.96	33.14	3.03M
July 21, 2026	31.9	32.29	32.29	32.4	31.3	2.5M
July 20, 2026	31.45	31.25	31.25	31.69	31.11	2.94M
July 17, 2026	31.6	31.99	31.99	32.41	31.33	2.78M
July 16, 2026	32.49	32.09	32.09	32.53	31.96	2.84M
July 15, 2026	33	32.99	32.99	33.43	32.19	4.03M
July 14, 2026	34.28	33.33	33.33	34.42	32.9	4.99M
July 13, 2026	33.73	33.53	33.53	34.05	33.13	4.24M
July 10, 2026	33.84	34.14	34.14	34.59	33.82	4.66M
July 09, 2026	34.17	34.04	34.04	34.27	33.74	4.41M
July 08, 2026	32.94	32.88	32.88	33.16	32.02	4.09M