Gold Fields Limited (GFI) NYSE

38.08

-0.48(-1.24%)

Updated at June 03 02:56PM

Currency In USD

GFI Historical Return

If you invested $1000 in Gold Fields Limited (GFI) 10 years ago, it would be worth $11,753.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,909.65, while $1000 invested 1 year ago would be worth $1,582.05. This corresponds to total returns of 1,075.31%, 290.97%, 58.21%, respectively, with annualized returns of 27.93%, 31.33%, 58.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.71	38.56	38.56	38.92	37.82	2.66M
June 01, 2026	37.88	38.01	38.01	38.35	36.86	4.3M
May 29, 2026	39.5	39.86	39.86	40.74	39.28	4.8M
May 28, 2026	38.85	40.27	40.27	40.87	38.29	2.93M
May 27, 2026	39.52	39.52	39.52	40.19	39.48	2.67M
May 26, 2026	40.58	41.14	41.14	41.36	40.3	2.35M
May 22, 2026	39.65	39.53	39.53	39.98	38.49	222,393
May 21, 2026	39.71	40.07	40.07	40.86	39.47	2.1M
May 20, 2026	39.98	40.67	40.67	40.91	39.63	3.25M
May 19, 2026	39.61	39.2	39.2	39.68	38.44	4.25M
May 18, 2026	40.95	40.54	40.54	41.65	40.24	2.07M
May 15, 2026	41.55	40.27	40.27	41.57	40.24	4.33M
May 14, 2026	44.55	44.11	44.11	44.74	43.8	2.13M
May 13, 2026	44.13	44.78	44.78	44.78	43.64	2.75M
May 12, 2026	44.38	45.32	45.32	45.74	43.43	2.3M
May 11, 2026	45.15	46.14	46.14	46.41	45.02	2.73M
May 08, 2026	44.17	44.86	44.86	45.29	44.17	2.7M
May 07, 2026	47.17	44.92	44.92	47.34	44.78	3.5M
May 06, 2026	45.11	46.2	46.2	46.86	44.92	4.46M
May 05, 2026	43.04	41.75	41.75	43.29	41.71	2.38M
May 04, 2026	42.13	41.79	41.79	42.76	41.62	2.29M
May 01, 2026	42.15	42.08	42.08	42.8	41.84	2M
April 30, 2026	42.91	42.48	42.48	42.99	42.15	2.99M
April 29, 2026	41.89	41.49	41.49	42.33	41.27	3.8M
April 28, 2026	43.35	43.34	43.34	43.75	42.6	3.06M
April 27, 2026	45.21	44.99	44.99	45.29	44.48	1.52M
April 24, 2026	45.07	45.74	45.74	46.11	44.45	2.19M
April 23, 2026	44.28	43.96	43.96	44.82	43.14	3.3M
April 22, 2026	45.94	45.49	45.49	46.56	45.32	2.55M
April 21, 2026	47.46	45.57	45.57	47.8	45.48	3.35M
April 20, 2026	49.02	48.78	48.78	49.47	48.46	2.23M
April 17, 2026	48.77	49.96	49.96	51.21	48.66	4.31M
April 16, 2026	48.03	47.14	47.14	48.39	47.06	2.29M
April 15, 2026	49.28	47.39	47.39	49.4	47.38	3.13M
April 14, 2026	49.59	50.12	50.12	50.45	49.32	3.17M
April 13, 2026	48.54	48.96	48.96	49.31	48.3	1.67M
April 10, 2026	48.9	49.34	49.34	49.77	48.74	2.26M
April 09, 2026	48.55	48.83	48.83	49.34	48.03	2.28M
April 08, 2026	52.77	48.67	48.67	52.97	48.09	4.65M
April 07, 2026	46.48	46.12	46.12	46.53	44.81	3.26M
April 06, 2026	47.36	46.68	46.68	47.94	46.62	1.57M
April 02, 2026	45.07	47.58	47.58	47.97	45.07	2.88M
April 01, 2026	47.7	48.13	48.13	49.54	47.01	5.29M
March 31, 2026	44.04	45.4	45.4	45.84	43.92	4.61M
March 30, 2026	43.25	42.3	42.3	43.56	41.79	3.22M
March 27, 2026	40.26	42.34	42.34	42.65	40.26	3.72M
March 26, 2026	41.05	40.5	40.5	42.54	40.17	3.75M
March 25, 2026	43.37	42.27	42.27	43.37	41.8	3.02M
March 24, 2026	39.68	40.66	40.66	41.32	39.66	3.18M
March 23, 2026	38.88	40.89	40.89	41.18	38.83	5.43M
March 20, 2026	40.8	39.07	39.07	40.83	38.67	6.68M
March 19, 2026	38.5	40.75	40.75	41	38.38	5.16M
March 18, 2026	42.74	42.72	42.77	43.61	42.32	4.42M
March 17, 2026	47.22	46.41	46.41	47.55	46.12	2.16M
March 16, 2026	46.54	47.34	47.34	47.83	46.01	3.67M
March 13, 2026	48.21	45.54	45.54	48.35	45.37	5.12M
March 12, 2026	51.87	50.95	49.86	51.87	50.21	3.72M
March 11, 2026	50.04	50.59	49.51	50.77	49.07	3.41M
March 10, 2026	52.91	52.13	51.01	53.26	52.02	3.19M
March 09, 2026	50.36	52.13	51.01	52.3	49.32	3.64M