Gold Fields Limited - GFI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	44.82	43.14	43.14	44.85	41.9	4.75M
October 16, 2025	44.8	46.62	46.62	47.18	44.58	4.89M
October 15, 2025	42.36	43.79	43.79	44.15	41.63	3.59M
October 14, 2025	42.38	42.16	42.16	43.34	41.85	3.6M
October 13, 2025	42.44	43.63	43.63	43.7	42.22	3.41M
October 10, 2025	40.11	41	41	41.11	39.78	4.15M
October 09, 2025	43.22	39.98	39.98	43.49	39.3	4.57M
October 08, 2025	43.12	43.39	43.39	43.66	42.46	2.48M
October 07, 2025	42.35	41.85	41.85	42.38	41.2	2.61M
October 06, 2025	42.23	42.47	42.47	42.93	42.21	2.26M
October 03, 2025	42.22	42.14	42.14	42.58	41.72	2.24M
October 02, 2025	42.86	42.26	42.26	43.13	40.55	3.44M
October 01, 2025	42.1	41.74	41.74	42.79	41.39	2.9M
September 30, 2025	41.21	41.96	41.96	42.56	41.1	3.21M
September 29, 2025	42	41.44	41.44	42.24	41.08	3.13M
September 26, 2025	40.15	40.85	40.85	40.86	39.85	3.45M
September 25, 2025	39.89	39.33	39.33	40.2	38.84	4.26M
September 24, 2025	41.9	40.27	40.27	42.12	40.24	3.35M
September 23, 2025	42.1	41.79	41.79	42.74	41.78	5.12M
September 22, 2025	41.92	42.3	42.3	42.3	41.23	4.51M
September 19, 2025	38.15	41.32	41.32	41.46	38.07	6.08M
September 18, 2025	37.2	37.87	37.87	38.03	37.07	4.28M
September 17, 2025	37.72	37.98	37.98	38.94	37.61	3.88M
September 16, 2025	38.95	38.37	38.37	39.04	37.91	2.95M
September 15, 2025	37.43	38.83	38.83	39.04	37.38	3.29M
September 12, 2025	37.02	37.6	37.6	38.07	36.96	3.57M
September 11, 2025	36.71	38.02	37.7	38.04	36.6	2.86M
September 10, 2025	36.45	36.96	36.65	37.68	36.42	3.8M
September 09, 2025	35.93	35.73	35.43	36.27	35.35	3.39M
September 08, 2025	35.45	35.61	35.31	35.82	35.04	3.93M
September 05, 2025	34.65	34.36	34.36	34.8	34.05	3.1M
September 04, 2025	33.58	33.4	33.4	34.54	33.31	3.53M
September 03, 2025	35.13	35	35	35.39	34.74	3.78M
September 02, 2025	33.8	34.39	34.39	34.68	33.38	5.18M
August 29, 2025	32.28	33.48	33.48	33.57	32.28	4.3M
August 28, 2025	32.3	32.12	32.12	32.49	31.76	2.81M
August 27, 2025	32.6	32.84	32.84	32.98	32.4	3.2M
August 26, 2025	32.26	33.13	33.13	33.18	32.21	2.97M
August 25, 2025	32.06	32.33	32.33	32.47	31.77	4.01M
August 22, 2025	30.35	31.12	31.12	31.56	29.56	4.16M
August 21, 2025	30.18	30.26	30.26	30.78	30.1	3.04M
August 20, 2025	29.35	29.88	29.88	29.92	29.24	3.29M
August 19, 2025	30	29.31	29.31	30.15	29.3	1.73M
August 18, 2025	29.99	29.98	29.98	30.15	29.67	1.48M
August 15, 2025	29.52	30.04	30.04	30.2	29.35	1.79M
August 14, 2025	30	29.75	29.75	30.47	29.62	2.48M
August 13, 2025	31.17	30.24	30.24	31.3	30.04	3.74M
August 12, 2025	31.52	31.37	31.37	31.65	30.98	2.59M
August 11, 2025	30.55	31.12	31.12	31.39	30.46	2.7M
August 08, 2025	31.38	31.29	31.29	31.57	30.82	2.59M
August 07, 2025	31.56	31.13	31.13	31.77	30.99	3.73M
August 06, 2025	30.13	30.77	30.77	30.8	30.13	4.21M
August 05, 2025	28.58	30.17	30.17	30.47	28.37	6M
August 04, 2025	26.65	28.3	28.3	28.38	26.2	6.15M
August 01, 2025	25.31	25.59	25.59	25.74	24.78	3.74M
July 31, 2025	24.36	24.36	24.36	24.52	24.11	1.79M
July 30, 2025	24.9	24.46	24.46	25.18	24.27	2.56M
July 29, 2025	24.65	25.32	25.32	25.33	24.5	1.9M
July 28, 2025	24.77	24.62	24.62	24.78	24.29	2.23M
July 25, 2025	23.9	24.68	24.68	24.8	23.86	3.94M

Gold Fields Limited (GFI) NYSE