Gold Fields Limited (GFI) NYSE

Currency In USD

GFI Historical Return

If you invested $1000 in Gold Fields Limited (GFI) 10 years ago, it would be worth $6,810.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,832.15, while $1000 invested 1 year ago would be worth $1,181.92. This corresponds to total returns of 581.09%, 283.22%, 18.19%, respectively, with annualized returns of 21.14%, 30.81%, 18.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.81	32.42	32.42	33.1	31.88	3.23M
July 30, 2026	32.88	33.53	33.53	33.56	32.43	3.69M
July 29, 2026	32.21	32.24	32.24	33.02	31.72	4.24M
July 28, 2026	32.32	32.65	32.65	32.99	31.96	3.02M
July 27, 2026	33.04	32.91	32.91	33.14	32.21	2.31M
July 23, 2026	32.19	32.28	32.28	32.72	31.99	3.28M
July 22, 2026	33.19	33.6	33.6	33.96	33.14	3.03M
July 21, 2026	31.9	32.29	32.29	32.4	31.3	2.5M
July 20, 2026	31.45	31.25	31.25	31.69	31.11	2.94M
July 17, 2026	31.6	31.99	31.99	32.41	31.33	2.78M
July 16, 2026	32.49	32.09	32.09	32.53	31.96	2.84M
July 15, 2026	33	32.99	32.99	33.43	32.19	4.03M
July 14, 2026	34.28	33.33	33.33	34.42	32.9	4.99M
July 13, 2026	33.73	33.53	33.53	34.05	33.13	4.24M
July 10, 2026	33.84	34.14	34.14	34.59	33.82	4.66M
July 09, 2026	34.17	34.04	34.04	34.27	33.74	4.41M
July 08, 2026	32.94	32.88	32.88	33.16	32.02	4.09M
July 07, 2026	34.58	33.59	33.59	34.98	33.22	3.48M
July 06, 2026	35.42	34.61	34.61	35.59	34.19	3.22M
July 02, 2026	35.32	35.46	35.46	35.83	34.7	4M
July 01, 2026	34.03	33.73	33.73	35.25	33.65	3.63M
June 30, 2026	33.94	33.59	33.59	34.01	33.1	3.35M
June 29, 2026	33.55	33.32	33.32	33.63	32.95	2.76M
June 26, 2026	33.44	33.53	33.53	34.06	33.26	4.53M
June 25, 2026	33.08	32.82	32.82	33.54	32.33	3.32M
June 24, 2026	31.39	31.88	31.88	32.54	31.35	6.15M
June 23, 2026	33.31	33.61	33.61	34.33	33.21	3.49M
June 22, 2026	34.85	34.63	34.63	35.21	34.48	5.74M
June 18, 2026	39.61	38.6	38.6	40.25	37.93	3.92M
June 17, 2026	40.45	38.89	38.89	41.27	38.8	4.62M
June 16, 2026	40.06	39.63	39.63	40.17	39.26	2.13M
June 15, 2026	39.6	39.59	39.59	40.24	39.14	4.94M
June 12, 2026	36.52	36.5	36.5	36.65	35.82	5.1M
June 11, 2026	33.63	35.9	35.9	36.02	33.53	5.12M
June 10, 2026	33.6	33.53	33.53	34.59	33.35	4.54M
June 09, 2026	36.35	35.49	35.49	36.56	34.37	4.69M
June 08, 2026	36.33	35.88	35.88	36.64	35.84	3.24M
June 05, 2026	37.87	36.62	36.62	37.94	36.46	5.3M
June 04, 2026	38.85	39.12	39.12	39.21	38.24	3.26M
June 03, 2026	38.17	37.94	37.94	38.63	37.86	2.66M
June 02, 2026	38.71	38.56	38.56	38.92	37.82	2.66M
June 01, 2026	37.88	38.01	38.01	38.35	36.86	4.3M
May 29, 2026	39.5	39.86	39.86	40.74	39.28	4.8M
May 28, 2026	38.85	40.27	40.27	40.87	38.29	2.93M
May 27, 2026	39.52	39.52	39.52	40.19	39.48	2.67M
May 26, 2026	40.58	41.14	41.14	41.36	40.3	2.35M
May 22, 2026	39.65	39.53	39.53	39.98	38.49	222,393
May 21, 2026	39.71	40.07	40.07	40.86	39.47	2.1M
May 20, 2026	39.98	40.67	40.67	40.91	39.63	3.25M
May 19, 2026	39.61	39.2	39.2	39.68	38.44	4.25M
May 18, 2026	40.95	40.54	40.54	41.65	40.24	2.07M
May 15, 2026	41.55	40.27	40.27	41.57	40.24	4.33M
May 14, 2026	44.55	44.11	44.11	44.74	43.8	2.13M
May 13, 2026	44.13	44.78	44.78	44.78	43.64	2.75M
May 12, 2026	44.38	45.32	45.32	45.74	43.43	2.3M
May 11, 2026	45.15	46.14	46.14	46.41	45.02	2.73M
May 08, 2026	44.17	44.86	44.86	45.29	44.17	2.7M
May 07, 2026	47.17	44.92	44.92	47.34	44.78	3.5M
May 06, 2026	45.11	46.2	46.2	46.86	44.92	4.46M
May 05, 2026	43.04	41.75	41.75	43.29	41.71	2.38M