Gfinity plc (GFIN.L) LSE

0.04

+0.0015(+3.53%)

Updated at June 03 08:00AM

Currency In GBp

GFIN.L Historical Return

If you invested 1000 GBp in Gfinity plc (GFIN.L) 10 years ago, it would be worth 4.95 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 9.46 GBp, while 1000 GBp invested 1 year ago would be worth 550 GBp. This corresponds to total returns of -99.5%, -99.05%, -45%, respectively, with annualized returns of -41.17%, -60.61%, -45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.05	0.04	0.04	0.05	0.04	26.96M
June 01, 2026	0.05	0.05	0.05	0.05	0.04	49.84M
May 29, 2026	0.05	0.05	0.05	0.06	0.04	119.87M
May 28, 2026	0.06	0.05	0.05	0.06	0.05	53.85M
May 27, 2026	0.06	0.06	0.06	0.06	0.05	25.07M
May 26, 2026	0.05	0.06	0.06	0.06	0.05	52.68M
May 22, 2026	0.05	0.05	0.05	0.06	0.05	76.96M
May 21, 2026	0.05	0.05	0.05	0.05	0.04	133.25M
May 20, 2026	0.05	0.05	0.05	0.06	0.05	42.55M
May 19, 2026	0.05	0.05	0.05	0.06	0.05	17.54M
May 18, 2026	0.05	0.05	0.05	0.06	0.05	14.26M
May 15, 2026	0.05	0.05	0.05	0.06	0.05	21.28M
May 14, 2026	0.06	0.05	0.05	0.06	0.05	25.77M
May 13, 2026	0.05	0.06	0.06	0.06	0.05	15.05M
May 12, 2026	0.05	0.05	0.05	0.06	0.05	102.84M
May 11, 2026	0.06	0.05	0.05	0.06	0.05	27.54M
May 08, 2026	0.06	0.06	0.06	0.06	0.05	16.42M
May 07, 2026	0.06	0.06	0.06	0.07	0.05	63.46M
May 06, 2026	0.06	0.06	0.06	0.07	0.06	73.56M
May 05, 2026	0.06	0.06	0.06	0.07	0.06	47.61M
May 01, 2026	0.07	0.07	0.07	0.07	0.06	26.17M
April 30, 2026	0.06	0.07	0.07	0.07	0.06	27.6M
April 29, 2026	0.06	0.06	0.06	0.07	0.06	55.01M
April 28, 2026	0.07	0.06	0.06	0.07	0.06	96.69M
April 27, 2026	0.06	0.07	0.07	0.07	0.06	120.49M
April 24, 2026	0.06	0.06	0.06	0.07	0.06	263.44M
April 23, 2026	0.06	0.06	0.06	0.07	0.06	36.46M
April 22, 2026	0.06	0.06	0.06	0.07	0.06	116.4M
April 21, 2026	0.06	0.06	0.06	0.07	0.05	217.25M
April 20, 2026	0.07	0.07	0.07	0.07	0.06	101.95M
April 17, 2026	0.07	0.07	0.07	0.07	0.06	41.11M
April 16, 2026	0.07	0.06	0.06	0.07	0.06	29.15M
April 15, 2026	0.07	0.06	0.06	0.07	0.06	68.84M
April 14, 2026	0.06	0.07	0.07	0.08	0.06	250.63M
April 13, 2026	0.06	0.06	0.06	0.07	0.06	83.75M
April 10, 2026	0.07	0.06	0.06	0.07	0.06	126.4M
April 09, 2026	0.05	0.06	0.06	0.07	0.05	182.82M
April 08, 2026	0.05	0.05	0.05	0.07	0.05	202.36M
April 07, 2026	0.05	0.05	0.05	0.06	0.05	27.8M
April 02, 2026	0.05	0.05	0.05	0.06	0.05	16.4M
April 01, 2026	0.06	0.05	0.05	0.06	0.05	34.76M
March 31, 2026	0.06	0.06	0.06	0.06	0.05	7.89M
March 30, 2026	0.06	0.06	0.06	0.06	0.05	37.83M
March 27, 2026	0.05	0.06	0.06	0.06	0.05	76.6M
March 26, 2026	0.05	0.05	0.05	0.05	0.04	70.94M
March 25, 2026	0.05	0.05	0.05	0.05	0.04	25.19M
March 24, 2026	0.05	0.05	0.05	0.05	0.04	65.35M
March 23, 2026	0.05	0.05	0.05	0.05	0.05	30.84M
March 20, 2026	0.05	0.05	0.05	0.05	0.05	19.48M
March 19, 2026	0.05	0.05	0.05	0.05	0.05	54.48M
March 18, 2026	0.05	0.05	0.05	0.06	0.05	18.33M
March 17, 2026	0.05	0.05	0.05	0.06	0.05	22.78M
March 16, 2026	0.05	0.06	0.06	0.07	0.05	49.33M
March 13, 2026	0.05	0.06	0.06	0.06	0.05	75.79M
March 12, 2026	0.05	0.05	0.05	0.06	0.04	114.3M
March 11, 2026	0.04	0.05	0.05	0.05	0.04	51.44M
March 10, 2026	0.04	0.04	0.04	0.04	0.04	109.12M
March 09, 2026	0.04	0.04	0.04	0.04	0.04	6.22M
March 06, 2026	0.04	0.04	0.04	0.04	0.04	33.94M
March 05, 2026	0.04	0.04	0.04	0.04	0.04	4,517