Gfinity plc (GFIN.L) LSE

Currency In GBp

GFIN.L Historical Return

If you invested 1000 GBp in Gfinity plc (GFIN.L) 10 years ago, it would be worth 3.57 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 10 GBp, while 1000 GBp invested 1 year ago would be worth 512.5 GBp. This corresponds to total returns of -99.64%, -99%, -48.75%, respectively, with annualized returns of -43.07%, -60.19%, -48.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.04	0.04	0.04	0.04	0.04	60.36M
August 20, 2026	0.04	0.04	0.04	0.04	0.04	50.7M
August 19, 2026	0.04	0.04	0.04	0.04	0.04	94.41M
August 18, 2026	0.04	0.04	0.04	0.04	0.04	77.67M
August 17, 2026	0.04	0.04	0.04	0.04	0.03	120.71M
August 14, 2026	0.04	0.04	0.04	0.04	0.03	36.23M
August 13, 2026	0.03	0.04	0.04	0.04	0.03	82.3M
August 12, 2026	0.03	0.03	0.03	0.04	0.03	21.76M
August 11, 2026	0.04	0.03	0.03	0.04	0.03	64.94M
August 10, 2026	0.04	0.04	0.04	0.05	0.04	223.67M
August 07, 2026	0.03	0.04	0.04	0.05	0.03	249.48M
August 06, 2026	0.03	0.03	0.03	0.04	0.03	74.06M
August 05, 2026	0.03	0.03	0.03	0.04	0.03	55.24M
August 04, 2026	0.04	0.03	0.03	0.04	0.03	124.48M
August 03, 2026	0.04	0.04	0.04	0.04	0.03	130.11M
July 31, 2026	0.04	0.04	0.04	0.04	0.03	63.72M
July 30, 2026	0.03	0.03	0.03	0.04	0.03	206.37M
July 29, 2026	0.03	0.04	0.04	0.04	0.03	175.95M
July 28, 2026	0.03	0.03	0.03	0.03	0.03	6.21M
July 27, 2026	0.03	0.03	0.03	0.03	0.03	45.52M
July 24, 2026	0.03	0.03	0.03	0.03	0.03	12.43M
July 23, 2026	0.03	0.03	0.03	0.03	0.03	13.39M
July 22, 2026	0.03	0.03	0.03	0.03	0.03	70.08M
July 21, 2026	0.03	0.03	0.03	0.03	0.03	52.64M
July 20, 2026	0.03	0.03	0.03	0.03	0.03	10.99M
July 17, 2026	0.03	0.03	0.03	0.03	0.03	53.01M
July 16, 2026	0.03	0.03	0.03	0.03	0.03	13.57M
July 15, 2026	0.04	0.03	0.03	0.04	0.03	47.12M
July 14, 2026	0.04	0.04	0.04	0.04	0.03	77.04M
July 13, 2026	0.03	0.04	0.04	0.04	0.03	140.18M
July 10, 2026	0.03	0.03	0.03	0.04	0.03	6.11M
July 09, 2026	0.04	0.03	0.03	0.04	0.03	18.38M
July 08, 2026	0.04	0.04	0.04	0.04	0.03	17.34M
July 07, 2026	0.04	0.04	0.04	0.04	0.03	53.11M
July 06, 2026	0.04	0.04	0.04	0.04	0.04	22.39M
July 03, 2026	0.04	0.04	0.04	0.04	0.03	64.76M
July 02, 2026	0.04	0.04	0.04	0.04	0.04	32.44M
July 01, 2026	0.04	0.04	0.04	0.04	0.04	90.16M
June 30, 2026	0.04	0.04	0.04	0.04	0.04	64.64M
June 29, 2026	0.04	0.04	0.04	0.04	0.04	36.41M
June 26, 2026	0.04	0.04	0.04	0.04	0.04	106.06M
June 25, 2026	0.04	0.04	0.04	0.04	0.04	12.78M
June 24, 2026	0.04	0.04	0.04	0.04	0.04	85.94M
June 23, 2026	0.04	0.04	0.04	0.04	0.04	20.91M
June 22, 2026	0.04	0.04	0.04	0.04	0.04	19.53M
June 19, 2026	0.04	0.04	0.04	0.04	0.04	34.24M
June 18, 2026	0.04	0.04	0.04	0.04	0.04	72.7M
June 17, 2026	0.04	0.04	0.04	0.04	0.03	475.77M
June 16, 2026	0.05	0.05	0.05	0.05	0.04	145.76M
June 15, 2026	0.05	0.05	0.05	0.06	0.04	94.99M
June 12, 2026	0.05	0.05	0.05	0.05	0.04	63.75M
June 11, 2026	0.05	0.05	0.05	0.06	0.04	95.06M
June 10, 2026	0.05	0.05	0.05	0.06	0.05	27.61M
June 09, 2026	0.05	0.05	0.05	0.06	0.05	31.29M
June 08, 2026	0.06	0.05	0.05	0.06	0.05	89.67M
June 05, 2026	0.05	0.06	0.06	0.06	0.04	55.82M
June 04, 2026	0.05	0.05	0.05	0.05	0.04	23.53M
June 03, 2026	0.04	0.05	0.05	0.05	0.04	66.37M
June 02, 2026	0.05	0.04	0.04	0.05	0.04	26.96M
June 01, 2026	0.05	0.05	0.05	0.05	0.04	49.84M