Gfinity plc (GFIN.L) LSE

0.08

+0.00445(+5.74%)

Updated at September 08 08:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.080.080.080.080.089.08M
September 04, 20250.080.080.080.080.0812.43M
September 03, 20250.080.080.080.090.08114.21M
September 02, 20250.080.090.090.110.08392.99M
September 01, 20250.080.080.080.080.0821.69M
August 29, 20250.080.080.080.090.0825.09M
August 28, 20250.080.080.080.090.0819.68M
August 27, 20250.080.080.080.090.0837.47M
August 26, 20250.080.080.080.090.0814.76M
August 22, 20250.080.080.080.090.0840.85M
August 21, 20250.090.090.090.090.082.98M
August 20, 20250.090.090.090.090.0814.58M
August 19, 20250.090.090.090.090.083.2M
August 18, 20250.090.090.090.090.0820.71M
August 15, 20250.080.090.090.090.086.71M
August 14, 20250.090.090.090.10.0834.69M
August 13, 20250.090.090.090.10.0829.85M
August 12, 20250.090.090.090.090.0847.71M
August 11, 20250.080.090.090.10.0820.69M
August 08, 20250.080.090.090.090.0825.81M
August 07, 20250.080.090.090.090.0814.3M
August 06, 20250.080.090.090.090.0841.14M
August 05, 20250.090.090.090.10.0834.63M
August 04, 20250.090.090.090.10.0816.96M
August 01, 20250.090.090.090.10.0844.82M
July 31, 20250.080.090.090.090.0847.32M
July 30, 20250.080.090.090.090.0822.78M
July 29, 20250.080.090.090.090.0836.7M
July 28, 20250.080.090.090.090.0895.87M
July 25, 20250.090.090.090.10.0840.95M
July 24, 20250.090.090.090.10.0868.51M
July 23, 20250.080.090.090.10.08105.6M
July 22, 20250.080.090.090.10.0880.48M
July 21, 20250.070.080.080.080.0766.99M
July 18, 20250.080.070.070.10.0761.74M
July 17, 20250.090.080.080.10.08186.45M
July 16, 20250.090.090.090.10.08113.16M
July 15, 20250.080.090.090.10.08127.7M
July 14, 20250.080.090.090.090.0833.09M
July 11, 20250.070.080.080.080.0723.99M
July 10, 20250.080.080.080.090.0734.98M
July 09, 20250.070.080.080.090.0718.67M
July 08, 20250.080.080.080.080.074.24M
July 07, 20250.080.080.080.080.076.69M
July 04, 20250.080.080.080.080.0711.54M
July 03, 20250.080.080.080.090.0717.68M
July 02, 20250.080.080.080.090.078.82M
July 01, 20250.080.080.080.090.0833M
June 30, 20250.080.080.080.090.0738.56M
June 27, 20250.080.080.080.090.0712.06M
June 26, 20250.070.080.080.080.0755.07M
June 25, 20250.070.070.070.080.0732.63M
June 24, 20250.070.070.070.080.0710.64M
June 23, 20250.070.070.070.080.0716.24M
June 20, 20250.070.070.070.080.0732.31M
June 19, 20250.070.070.070.080.0715.06M
June 18, 20250.080.070.070.080.077.34M
June 17, 20250.080.070.070.080.0714.57M
June 16, 20250.080.080.080.080.0780.59M
June 13, 20250.080.080.080.080.075.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved