Gfinity plc (GFIN.L) LSE

Currency In GBp

GFIN.L Historical Return

If you invested 1000 GBp in Gfinity plc (GFIN.L) 10 years ago, it would be worth 4.7 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 11.11 GBp, while 1000 GBp invested 1 year ago would be worth 740.74 GBp. This corresponds to total returns of -99.53%, -98.89%, -25.93%, respectively, with annualized returns of -41.48%, -59.36%, -25.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.05	0.05	0.05	0.05	0.05	374.22M
September 30, 2026	0.05	0.05	0.05	0.05	0.05	101.56M
September 29, 2026	0.05	0.05	0.05	0.06	0.05	41.41M
September 28, 2026	0.05	0.05	0.05	0.06	0.05	60.65M
September 25, 2026	0.05	0.05	0.05	0.06	0.05	86.29M
September 24, 2026	0.06	0.05	0.05	0.06	0.05	150.41M
September 23, 2026	0.05	0.06	0.06	0.06	0.05	111.89M
September 22, 2026	0.05	0.05	0.05	0.06	0.05	211.14M
September 21, 2026	0.06	0.06	0.06	0.06	0.05	177.03M
September 18, 2026	0.05	0.06	0.06	0.06	0.05	178.46M
September 17, 2026	0.05	0.05	0.05	0.05	0.04	171.64M
September 16, 2026	0.05	0.05	0.05	0.06	0.05	128.22M
September 15, 2026	0.06	0.05	0.05	0.06	0.05	69.67M
September 11, 2026	0.05	0.06	0.06	0.06	0.05	234.55M
September 10, 2026	0.06	0.05	0.05	0.06	0.05	267.51M
September 09, 2026	0.05	0.05	0.05	0.06	0.04	225.53M
September 08, 2026	0.04	0.04	0.04	0.05	0.04	20.42M
September 07, 2026	0.04	0.04	0.04	0.05	0.04	78.77M
September 04, 2026	0.04	0.04	0.04	0.05	0.04	25.71M
September 03, 2026	0.04	0.04	0.04	0.05	0.04	45.68M
September 02, 2026	0.04	0.04	0.04	0.04	0.04	92.7M
September 01, 2026	0.04	0.04	0.04	0.05	0.04	147.32M
August 28, 2026	0.04	0.04	0.04	0.04	0.04	6.27M
August 27, 2026	0.04	0.04	0.04	0.04	0.04	8.06M
August 26, 2026	0.04	0.04	0.04	0.04	0.04	12.18M
August 25, 2026	0.04	0.04	0.04	0.04	0.04	12.44M
August 24, 2026	0.04	0.04	0.04	0.04	0.04	25.54M
August 21, 2026	0.04	0.04	0.04	0.04	0.04	60.36M
August 20, 2026	0.04	0.04	0.04	0.04	0.04	50.7M
August 19, 2026	0.04	0.04	0.04	0.04	0.04	94.41M
August 18, 2026	0.04	0.04	0.04	0.04	0.04	77.67M
August 17, 2026	0.04	0.04	0.04	0.04	0.03	120.71M
August 14, 2026	0.04	0.04	0.04	0.04	0.03	36.23M
August 13, 2026	0.03	0.04	0.04	0.04	0.03	82.3M
August 12, 2026	0.03	0.03	0.03	0.04	0.03	21.76M
August 11, 2026	0.04	0.03	0.03	0.04	0.03	64.94M
August 10, 2026	0.04	0.04	0.04	0.05	0.04	223.67M
August 07, 2026	0.03	0.04	0.04	0.05	0.03	249.48M
August 06, 2026	0.03	0.03	0.03	0.04	0.03	74.06M
August 05, 2026	0.03	0.03	0.03	0.04	0.03	55.24M
August 04, 2026	0.04	0.03	0.03	0.04	0.03	124.48M
August 03, 2026	0.04	0.04	0.04	0.04	0.03	130.11M
July 31, 2026	0.04	0.04	0.04	0.04	0.03	63.72M
July 30, 2026	0.03	0.03	0.03	0.04	0.03	206.37M
July 29, 2026	0.03	0.04	0.04	0.04	0.03	175.95M
July 28, 2026	0.03	0.03	0.03	0.03	0.03	6.21M
July 27, 2026	0.03	0.03	0.03	0.03	0.03	45.52M
July 24, 2026	0.03	0.03	0.03	0.03	0.03	12.43M
July 23, 2026	0.03	0.03	0.03	0.03	0.03	13.39M
July 22, 2026	0.03	0.03	0.03	0.03	0.03	70.08M
July 21, 2026	0.03	0.03	0.03	0.03	0.03	52.64M
July 20, 2026	0.03	0.03	0.03	0.03	0.03	10.99M
July 17, 2026	0.03	0.03	0.03	0.03	0.03	53.01M
July 16, 2026	0.03	0.03	0.03	0.03	0.03	13.57M
July 15, 2026	0.04	0.03	0.03	0.04	0.03	47.12M
July 14, 2026	0.04	0.04	0.04	0.04	0.03	77.04M
July 13, 2026	0.03	0.04	0.04	0.04	0.03	140.18M
July 10, 2026	0.03	0.03	0.03	0.04	0.03	6.11M
July 09, 2026	0.04	0.03	0.03	0.04	0.03	18.38M
July 08, 2026	0.04	0.04	0.04	0.04	0.03	17.34M