Gfinity plc (GFIN.L) LSE

0.06

-0.001(-1.64%)

Updated at April 24 04:29PM

Currency In GBp

GFIN.L Historical Return

If you invested 1000 GBp in Gfinity plc (GFIN.L) 10 years ago, it would be worth 5.27 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 12.5 GBp, while 1000 GBp invested 1 year ago would be worth 923.08 GBp. This corresponds to total returns of -99.47%, -98.75%, -7.69%, respectively, with annualized returns of -40.81%, -58.39%, -7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.06	0.06	0.06	0.07	0.06	36.46M
April 22, 2026	0.06	0.06	0.06	0.07	0.06	116.4M
April 21, 2026	0.06	0.06	0.06	0.07	0.05	217.25M
April 20, 2026	0.07	0.07	0.07	0.07	0.06	101.95M
April 17, 2026	0.07	0.07	0.07	0.07	0.06	41.11M
April 16, 2026	0.07	0.06	0.06	0.07	0.06	29.15M
April 15, 2026	0.07	0.06	0.06	0.07	0.06	68.84M
April 14, 2026	0.06	0.07	0.07	0.08	0.06	250.63M
April 13, 2026	0.06	0.06	0.06	0.07	0.06	83.75M
April 10, 2026	0.07	0.06	0.06	0.07	0.06	126.4M
April 09, 2026	0.05	0.06	0.06	0.07	0.05	182.82M
April 08, 2026	0.05	0.05	0.05	0.07	0.05	202.36M
April 07, 2026	0.05	0.05	0.05	0.06	0.05	27.8M
April 02, 2026	0.05	0.05	0.05	0.06	0.05	16.4M
April 01, 2026	0.06	0.05	0.05	0.06	0.05	34.76M
March 31, 2026	0.06	0.06	0.06	0.06	0.05	7.89M
March 30, 2026	0.06	0.06	0.06	0.06	0.05	37.83M
March 27, 2026	0.05	0.06	0.06	0.06	0.05	76.6M
March 26, 2026	0.05	0.05	0.05	0.05	0.04	70.94M
March 25, 2026	0.05	0.05	0.05	0.05	0.04	25.19M
March 24, 2026	0.05	0.05	0.05	0.05	0.04	65.35M
March 23, 2026	0.05	0.05	0.05	0.05	0.05	30.84M
March 20, 2026	0.05	0.05	0.05	0.05	0.05	19.48M
March 19, 2026	0.05	0.05	0.05	0.05	0.05	54.48M
March 18, 2026	0.05	0.05	0.05	0.06	0.05	18.33M
March 17, 2026	0.05	0.05	0.05	0.06	0.05	22.78M
March 16, 2026	0.05	0.06	0.06	0.07	0.05	49.33M
March 13, 2026	0.05	0.06	0.06	0.06	0.05	75.79M
March 12, 2026	0.05	0.05	0.05	0.06	0.04	114.3M
March 11, 2026	0.04	0.05	0.05	0.05	0.04	51.44M
March 10, 2026	0.04	0.04	0.04	0.04	0.04	109.12M
March 09, 2026	0.04	0.04	0.04	0.04	0.04	6.22M
March 06, 2026	0.04	0.04	0.04	0.04	0.04	33.94M
March 05, 2026	0.04	0.04	0.04	0.04	0.04	4,517
March 04, 2026	0.04	0.04	0.04	0.04	0.04	12.69M
March 03, 2026	0.04	0.04	0.04	0.04	0.04	33.22M
March 02, 2026	0.04	0.04	0.04	0.04	0.04	7.46M
February 27, 2026	0.04	0.04	0.04	0.04	0.04	23.9M
February 26, 2026	0.04	0.04	0.04	0.05	0.04	124.8M
February 25, 2026	0.04	0.04	0.04	0.05	0.04	148.98M
February 24, 2026	0.03	0.04	0.04	0.04	0.03	40.76M
February 23, 2026	0.03	0.03	0.03	0.04	0.03	205.82M
February 20, 2026	0.03	0.03	0.03	0.03	0.03	14.74M
February 19, 2026	0.03	0.03	0.03	0.03	0.03	5.6M
February 18, 2026	0.03	0.03	0.03	0.03	0.03	26.89M
February 17, 2026	0.03	0.03	0.03	0.03	0.03	6.81M
February 16, 2026	0.03	0.03	0.03	0.03	0.03	21.38M
February 13, 2026	0.03	0.03	0.03	0.03	0.03	6.92M
February 12, 2026	0.03	0.03	0.03	0.03	0.03	5.68M
February 11, 2026	0.03	0.03	0.03	0.03	0.03	4.08M
February 10, 2026	0.03	0.03	0.03	0.04	0.03	38.71M
February 09, 2026	0.04	0.03	0.03	0.04	0.03	61.29M
February 06, 2026	0.03	0.04	0.04	0.04	0.03	282.82M
February 05, 2026	0.03	0.03	0.03	0.03	0.03	2.31M
February 04, 2026	0.03	0.03	0.03	0.03	0.03	15M
February 03, 2026	0.03	0.03	0.03	0.03	0.03	464,487
February 02, 2026	0.03	0.03	0.03	0.03	0.03	1.02M
January 30, 2026	0.03	0.03	0.03	0.03	0.03	13.51M
January 29, 2026	0.03	0.03	0.03	0.03	0.03	9.82M
January 28, 2026	0.03	0.03	0.03	0.03	0.03	122.28M