Gfinity plc (GFIN.L) LSE

0.05

+0.0019(+3.96%)

Updated at December 05 08:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.050.050.050.050.051.18M
December 03, 20250.050.050.050.050.0562
December 02, 20250.050.050.050.050.051.43M
December 01, 20250.050.050.050.050.0538.43M
November 28, 20250.050.050.050.050.052.77M
November 27, 20250.050.050.050.050.0518.11M
November 26, 20250.050.050.050.050.058.59M
November 25, 20250.050.050.050.050.051.32M
November 24, 20250.050.050.050.050.052.31M
November 21, 20250.050.050.050.050.055.94M
November 20, 20250.050.050.050.050.05879,460
November 19, 20250.050.050.050.050.057.74M
November 18, 20250.050.050.050.050.052.22M
November 17, 20250.050.050.050.050.05523,407
November 14, 20250.050.050.050.050.053.75M
November 13, 20250.050.050.050.050.0520M
November 12, 20250.050.050.050.050.0573.06M
November 11, 20250.060.050.050.070.0560.48M
November 10, 20250.060.060.060.060.068.64M
November 07, 20250.060.060.060.070.069.53M
November 06, 20250.070.060.060.070.0611.62M
November 05, 20250.070.070.070.070.067.56M
November 04, 20250.070.070.070.070.061.74M
November 03, 20250.070.070.070.070.061.32M
October 31, 20250.060.070.070.070.0616.59M
October 30, 20250.060.070.070.070.0611.25M
October 29, 20250.060.060.060.070.067.82M
October 28, 20250.070.070.070.070.064.81M
October 27, 20250.070.070.070.070.0717.74M
October 24, 20250.070.070.070.070.074.39M
October 23, 20250.070.070.070.080.075.99M
October 22, 20250.070.070.070.080.0744.96M
October 21, 20250.060.070.070.080.06109.11M
October 20, 20250.060.060.060.080.0645.26M
October 17, 20250.060.060.060.070.0615.93M
October 16, 20250.060.070.070.070.0611.28M
October 15, 20250.060.060.060.060.067.45M
October 14, 20250.060.060.060.060.064.71M
October 13, 20250.070.060.060.070.0630.2M
October 10, 20250.070.070.070.070.075.44M
October 09, 20250.070.070.070.070.074.21M
October 08, 20250.070.070.070.070.0712.4M
October 07, 20250.070.070.070.070.075.81M
October 06, 20250.070.070.070.070.073.94M
October 03, 20250.070.070.070.070.0723.96M
October 02, 20250.070.070.070.070.075.44M
October 01, 20250.070.070.070.070.063.87M
September 30, 20250.070.070.070.080.075.47M
September 29, 20250.070.070.070.080.0713.44M
September 26, 20250.070.070.070.080.0721.93M
September 25, 20250.070.070.070.080.076.03M
September 24, 20250.070.070.070.070.0715.19M
September 23, 20250.070.070.070.080.076.76M
September 22, 20250.070.070.070.080.0717.94M
September 19, 20250.070.080.080.080.0710.3M
September 18, 20250.070.070.070.080.0715.55M
September 17, 20250.080.070.070.080.0746.71M
September 16, 20250.070.080.080.090.07102.48M
September 15, 20250.080.070.070.080.0770.5M
September 12, 20250.080.080.080.090.087.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved