Gfinity plc (GFIN.L) LSE

Currency In GBp

GFIN.L Historical Return

If you invested 1000 GBp in Gfinity plc (GFIN.L) 10 years ago, it would be worth 4.82 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 11.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,020.41 GBp. This corresponds to total returns of -99.52%, -98.89%, 2.04%, respectively, with annualized returns of -41.33%, -59.32%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.05	0.05	0.05	0.05	0.04	27.37M
November 09, 2026	0.04	0.05	0.05	0.05	0.04	31.25M
November 06, 2026	0.05	0.05	0.05	0.05	0.04	27.15M
November 05, 2026	0.05	0.05	0.05	0.05	0.05	9.79M
November 04, 2026	0.05	0.05	0.05	0.05	0.05	23.35M
November 03, 2026	0.05	0.05	0.05	0.05	0.04	67.37M
November 02, 2026	0.05	0.05	0.05	0.05	0.05	35.02M
October 30, 2026	0.05	0.05	0.05	0.05	0.05	29.94M
October 29, 2026	0.05	0.05	0.05	0.05	0.05	19.23M
October 28, 2026	0.05	0.05	0.05	0.05	0.05	7.61M
October 27, 2026	0.05	0.05	0.05	0.05	0.05	64.08M
October 26, 2026	0.05	0.05	0.05	0.05	0.05	28.1M
October 23, 2026	0.05	0.05	0.05	0.05	0.05	31.89M
October 22, 2026	0.05	0.05	0.05	0.05	0.05	40.5M
October 21, 2026	0.05	0.05	0.05	0.05	0.05	47.37M
October 20, 2026	0.05	0.05	0.05	0.05	0.05	4.05M
October 19, 2026	0.05	0.05	0.05	0.05	0.05	21.67M
October 16, 2026	0.05	0.05	0.05	0.05	0.05	39.58M
October 15, 2026	0.05	0.05	0.05	0.05	0.05	37.27M
October 14, 2026	0.05	0.05	0.05	0.05	0.05	13.06M
October 13, 2026	0.05	0.05	0.05	0.05	0.05	80.81M
October 12, 2026	0.05	0.05	0.05	0.06	0.05	97.75M
October 09, 2026	0.05	0.05	0.05	0.05	0.05	65.19M
October 08, 2026	0.05	0.05	0.05	0.05	0.04	51.4M
October 07, 2026	0.05	0.05	0.05	0.05	0.04	92.91M
October 06, 2026	0.05	0.05	0.05	0.06	0.05	67.82M
October 05, 2026	0.05	0.05	0.05	0.06	0.05	41.59M
October 02, 2026	0.05	0.05	0.05	0.06	0.05	67.11M
October 01, 2026	0.05	0.05	0.05	0.05	0.05	374.22M
September 30, 2026	0.05	0.05	0.05	0.05	0.05	101.56M
September 29, 2026	0.05	0.05	0.05	0.06	0.05	41.41M
September 28, 2026	0.05	0.05	0.05	0.06	0.05	60.65M
September 25, 2026	0.05	0.05	0.05	0.06	0.05	86.29M
September 24, 2026	0.06	0.05	0.05	0.06	0.05	150.41M
September 23, 2026	0.05	0.06	0.06	0.06	0.05	111.89M
September 22, 2026	0.05	0.05	0.05	0.06	0.05	211.14M
September 21, 2026	0.06	0.06	0.06	0.06	0.05	177.03M
September 18, 2026	0.05	0.06	0.06	0.06	0.05	178.46M
September 17, 2026	0.05	0.05	0.05	0.05	0.04	171.64M
September 16, 2026	0.05	0.05	0.05	0.06	0.05	128.22M
September 15, 2026	0.06	0.05	0.05	0.06	0.05	69.67M
September 11, 2026	0.05	0.06	0.06	0.06	0.05	234.55M
September 10, 2026	0.06	0.05	0.05	0.06	0.05	267.51M
September 09, 2026	0.05	0.05	0.05	0.06	0.04	225.53M
September 08, 2026	0.04	0.04	0.04	0.05	0.04	20.42M
September 07, 2026	0.04	0.04	0.04	0.05	0.04	78.77M
September 04, 2026	0.04	0.04	0.04	0.05	0.04	25.71M
September 03, 2026	0.04	0.04	0.04	0.05	0.04	45.68M
September 02, 2026	0.04	0.04	0.04	0.04	0.04	92.7M
September 01, 2026	0.04	0.04	0.04	0.05	0.04	147.32M
August 28, 2026	0.04	0.04	0.04	0.04	0.04	6.27M
August 27, 2026	0.04	0.04	0.04	0.04	0.04	8.06M
August 26, 2026	0.04	0.04	0.04	0.04	0.04	12.18M
August 25, 2026	0.04	0.04	0.04	0.04	0.04	12.44M
August 24, 2026	0.04	0.04	0.04	0.04	0.04	25.54M
August 21, 2026	0.04	0.04	0.04	0.04	0.04	60.36M
August 20, 2026	0.04	0.04	0.04	0.04	0.04	50.7M
August 19, 2026	0.04	0.04	0.04	0.04	0.04	94.41M
August 18, 2026	0.04	0.04	0.04	0.04	0.04	77.67M
August 17, 2026	0.04	0.04	0.04	0.04	0.03	120.71M