Griffin Mining Limited (GFM.L) LSE

188.00

+0(+0.00%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025188.6718818819018862,197
November 06, 2025189.5186186189.5181.9389,492
November 05, 2025182182182190182113,393
November 04, 202518018418419018048,843
November 03, 2025198.5185185198.5182.53126,444
October 31, 2025198.5190190198.5188280
October 30, 2025198.5190190198.519052,826
October 29, 2025198.5194.5194.5198.5190.4345,803
October 28, 2025198.5191191198.51906,376
October 27, 2025190196.25196.25196.251906,057
October 24, 2025193.19194.5194.5198.5190.522,388
October 23, 2025198.5196.75196.75198.519042,916
October 22, 2025192.87194194198.519230,269
October 21, 2025205192.5192.5206191.05125,020
October 20, 2025209205205209196.5132,928
October 17, 2025199.78205205209199.7861,646
October 16, 2025202209209213198304,187
October 15, 2025195.73196.75196.75202193.5658,740
October 14, 2025194194194197.8186135,279
October 13, 2025184.251961961961803.91M
October 10, 2025184.5184184184.517831,207
October 09, 2025184.5181.5181.5184.5178.338,029
October 08, 2025185187187187178.135,245
October 07, 2025184.5182.25182.25185179.517,789
October 06, 202518518518518517769,313
October 03, 2025184.5182.25182.25184.5117631,967
October 02, 2025184.5183183184.517722,615
October 01, 2025179181.75181.75182.717933,903
September 30, 2025176.5185185185176.547,636
September 29, 2025185185.5185.5185.517731,616
September 26, 2025188185185188177.28100,562
September 25, 2025184.79186186191181.532,856
September 24, 2025189.1189189194185.59.35M
September 23, 2025196.77189.5189.5199.518557,322
September 22, 2025183194194200183304,401
September 19, 2025180.98188188190180.51.07M
September 18, 202517818518519017692,073
September 17, 202518618718719018696,676
September 16, 2025188182.5182.5189.2182.531,539
September 15, 2025188189.5189.519718815,347
September 12, 2025192.85191191194.119170,465
September 11, 2025198198198198189159,873
September 10, 2025189.34189189195.3318868,886
September 09, 2025188.36193193198188.3678,362
September 08, 2025194.5191191196188.8538,538
September 05, 2025186.31188188194186.3131,937
September 04, 2025185.99189189193.5185.9942,826
September 03, 2025193190.5190.520018987,034
September 02, 2025194.9196.25196.25202.5193126,247
September 01, 2025185.6196196196183.53153,034
August 29, 2025182.32185.5185.5186.518144,037
August 28, 2025186.5182182186.5180.1337,639
August 27, 2025186.5181181187178.4312,995
August 26, 2025186.5183.25183.25186.518010,112
August 22, 2025186.08184184186.518141,701
August 21, 2025180.2318418418718037,547
August 20, 2025182.45184184189.5182.4536,927
August 19, 2025184187.75187.75190180.0422,638
August 18, 2025184187.75187.7519218437,533
August 15, 2025191.5189189191.5186.915,487
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved