Griffin Mining Limited (GFM.L) LSE

193.98

+5.975(+3.18%)

Updated at September 08 08:44AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025186.31188188194186.3131,937
September 04, 2025185.99189189193.5185.9942,826
September 03, 2025193190.5190.520018987,034
September 02, 2025194.9196.25196.25202.5193126,247
September 01, 2025185.6196196196183.53153,034
August 29, 2025182.32185.5185.5186.518144,037
August 28, 2025186.5182182186.5180.1337,639
August 27, 2025186.5181181187178.4312,995
August 26, 2025186.5183.25183.25186.518010,112
August 22, 2025186.08184184186.518141,701
August 21, 2025180.2318418418718037,547
August 20, 2025182.45184184189.5182.4536,927
August 19, 2025184187.75187.75190180.0422,638
August 18, 2025184187.75187.7519218437,533
August 15, 2025191.5189189191.5186.915,487
August 14, 2025191.5188188191.5180.51,319
August 13, 2025191187187191180.59,432
August 12, 202518018818819118013,348
August 11, 2025191.5180180191.518015,926
August 08, 2025191.5187.75187.75191.5184.514,562
August 07, 2025185.9190190191180.59,412
August 06, 2025191.5189.5189.5191.5185.57,624
August 05, 2025190.82190190190.821884,086
August 04, 2025186.06191.5191.5191.5186.062,297
August 01, 2025185188188191184.56105,918
July 31, 2025191185185191183.43552,127
July 30, 2025191188.5188.519118045,177
July 29, 2025186.2188188190.2186.22,085
July 28, 2025184.5191.5191.5191.5183.4669,340
July 25, 2025175.06181181183172.85224,388
July 24, 2025186178178186176179,111
July 23, 202518519019019018350,215
July 22, 2025187.5185.5185.5193.5180.7326,343
July 21, 2025191.46185185197.518571,712
July 18, 202519318918919318912,097
July 17, 202519519319319519318,955
July 16, 2025193.59193193198190551,494
July 15, 2025192.951931931951893,565
July 14, 2025193.5190190194.75186.573,073
July 11, 202519419019020018691,232
July 10, 202519619419419619343,580
July 09, 2025196193193196191.9233,266
July 08, 2025186.63193193195186.63133,881
July 07, 2025194.44187187206.95186.4357,194
July 04, 2025195.92197197201194.3652,569
July 03, 2025196.26193193198192126,294
July 02, 2025194.55192192201.92192205,728
July 01, 2025197.5194194205.36194446,526
June 30, 2025185.5191.5191.5198185.5128,937
June 27, 2025188192192196183.4199,865
June 26, 2025188.5186186188.518345,178
June 25, 2025178.97179179188178.9785,027
June 24, 2025173.5174174181.2173.541,324
June 23, 2025174173.5173.5185173.567,567
June 20, 2025179184.05180184.05175.542,984
June 19, 2025185.99175.5175.5185.99175.515,506
June 18, 202517817717718517447,674
June 17, 2025169.6172172172162.416,832
June 16, 2025164.5167167168164.4753,579
June 13, 2025165166166168.2816075,375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved