Griffin Mining Limited (GFM.L) LSE

233.90

+5.8982(+2.59%)

Updated at December 05 11:53AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025225228228234225131,420
December 03, 2025220229229230216.93324,399
December 02, 2025209220220220202.3296,675
December 01, 2025198210210215198209,361
November 28, 2025204204204205.7199.84157,983
November 27, 20252001951952001952,033
November 26, 2025194.5196196205194.517,576
November 25, 2025205199199205195.525,209
November 24, 2025201.67200200206195.599,710
November 21, 2025200197197201192.539,862
November 20, 2025188193193195185.5736,774
November 19, 2025180.5184.75184.75188180.59,340
November 18, 2025188186186188181.516,383
November 17, 2025179.32187187190178.55,437
November 14, 2025180.5186.5186.5189.54178.5508,134
November 13, 2025183.46189.5189.5190179.1438,862
November 12, 2025186.218318319018393,369
November 11, 202518518618619018546,109
November 10, 2025180.5188188190180.524,038
November 07, 2025188.6718818819018862,197
November 06, 2025189.5186186189.5181.9389,492
November 05, 2025182182182190182113,393
November 04, 202518018418419018048,843
November 03, 2025198.5185185198.5182.53126,444
October 31, 2025198.5190190198.5188280
October 30, 2025198.5190190198.519052,826
October 29, 2025198.5194.5194.5198.5190.4345,803
October 28, 2025198.5191191198.51906,376
October 27, 2025190196.25196.25196.251906,057
October 24, 2025193.19194.5194.5198.5190.522,388
October 23, 2025198.5196.75196.75198.519042,916
October 22, 2025192.87194194198.519230,269
October 21, 2025205192.5192.5206191.05125,020
October 20, 2025209205205209196.5132,928
October 17, 2025199.78205205209199.7861,646
October 16, 2025202209209213198304,187
October 15, 2025195.73196.75196.75202193.5658,740
October 14, 2025194194194197.8186135,279
October 13, 2025184.251961961961803.91M
October 10, 2025184.5184184184.517831,207
October 09, 2025184.5181.5181.5184.5178.338,029
October 08, 2025185187187187178.135,245
October 07, 2025184.5182.25182.25185179.517,789
October 06, 202518518518518517769,313
October 03, 2025184.5182.25182.25184.5117631,967
October 02, 2025184.5183183184.517722,615
October 01, 2025179181.75181.75182.717933,903
September 30, 2025176.5185185185176.547,636
September 29, 2025185185.5185.5185.517731,616
September 26, 2025188185185188177.28100,562
September 25, 2025184.79186186191181.532,856
September 24, 2025189.1189189194185.59.35M
September 23, 2025196.77189.5189.5199.518557,322
September 22, 2025183194194200183304,401
September 19, 2025180.98188188190180.51.07M
September 18, 202517818518519017692,073
September 17, 202518618718719018696,676
September 16, 2025188182.5182.5189.2182.531,539
September 15, 2025188189.5189.519718815,347
September 12, 2025192.85191191194.119170,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved