274.00
+4(+1.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 274 | 274 | 274 | 274 | 264 | 75,163 |
| January 13, 2026 | 274 | 270 | 270 | 274 | 266.24 | 41,564 |
| January 12, 2026 | 261 | 269 | 269 | 275 | 261 | 183,323 |
| January 09, 2026 | 257 | 265 | 265 | 265 | 255 | 72,822 |
| January 08, 2026 | 260 | 260 | 260 | 264.75 | 255 | 47,196 |
| January 07, 2026 | 261 | 260 | 260 | 265 | 257.52 | 42,319 |
| January 06, 2026 | 263.81 | 261 | 261 | 273 | 261 | 67,914 |
| January 05, 2026 | 261.08 | 269 | 269 | 269 | 256 | 105,907 |
| January 02, 2026 | 260 | 259.5 | 259.5 | 265 | 257.35 | 45,186 |
| December 31, 2025 | 263 | 269 | 269 | 269 | 260 | 69,485 |
| December 30, 2025 | 263 | 264 | 264 | 264 | 253.37 | 117,848 |
| December 29, 2025 | 247 | 256 | 256 | 264 | 247 | 199,156 |
| December 24, 2025 | 244 | 257 | 257 | 257 | 234 | 79,640 |
| December 23, 2025 | 244 | 236 | 236 | 245 | 235.67 | 181,061 |
| December 22, 2025 | 245 | 238 | 238 | 245 | 236 | 75,638 |
| December 19, 2025 | 234.99 | 240 | 240 | 248 | 234.99 | 146,891 |
| December 18, 2025 | 231.4 | 233 | 233 | 235 | 231.4 | 40,357 |
| December 17, 2025 | 231.09 | 233 | 233 | 235 | 230.31 | 34,493 |
| December 16, 2025 | 235 | 233 | 233 | 235 | 230 | 92,796 |
| December 15, 2025 | 228 | 238 | 238 | 241 | 228 | 33,025 |
| December 12, 2025 | 235.9 | 234 | 234 | 237.54 | 231 | 43,109 |
| December 11, 2025 | 237 | 232 | 232 | 238 | 231.3 | 11,688 |
| December 10, 2025 | 234.98 | 235 | 235 | 235 | 233 | 25,199 |
| December 09, 2025 | 234.9 | 234 | 234 | 237 | 230 | 44,291 |
| December 08, 2025 | 241 | 236 | 236 | 241 | 229 | 99,532 |
| December 05, 2025 | 225.3 | 241 | 241 | 241 | 225.3 | 155,120 |
| December 04, 2025 | 225 | 228 | 228 | 234 | 225 | 131,420 |
| December 03, 2025 | 220 | 229 | 229 | 230 | 216.93 | 324,399 |
| December 02, 2025 | 209 | 220 | 220 | 220 | 202.3 | 296,675 |
| December 01, 2025 | 198 | 210 | 210 | 215 | 198 | 209,361 |
| November 28, 2025 | 204 | 204 | 204 | 205.7 | 199.84 | 157,983 |
| November 27, 2025 | 200 | 195 | 195 | 200 | 195 | 2,033 |
| November 26, 2025 | 194.5 | 196 | 196 | 205 | 194.5 | 17,576 |
| November 25, 2025 | 205 | 199 | 199 | 205 | 195.5 | 25,209 |
| November 24, 2025 | 201.67 | 200 | 200 | 206 | 195.5 | 99,710 |
| November 21, 2025 | 200 | 197 | 197 | 201 | 192.5 | 39,862 |
| November 20, 2025 | 188 | 193 | 193 | 195 | 185.57 | 36,774 |
| November 19, 2025 | 180.5 | 184.75 | 184.75 | 188 | 180.5 | 9,340 |
| November 18, 2025 | 188 | 186 | 186 | 188 | 181.5 | 16,383 |
| November 17, 2025 | 179.32 | 187 | 187 | 190 | 178.5 | 5,437 |
| November 14, 2025 | 180.5 | 186.5 | 186.5 | 189.54 | 178.5 | 508,134 |
| November 13, 2025 | 183.46 | 189.5 | 189.5 | 190 | 179.14 | 38,862 |
| November 12, 2025 | 186.2 | 183 | 183 | 190 | 183 | 93,369 |
| November 11, 2025 | 185 | 186 | 186 | 190 | 185 | 46,109 |
| November 10, 2025 | 180.5 | 188 | 188 | 190 | 180.5 | 24,038 |
| November 07, 2025 | 188.67 | 188 | 188 | 190 | 188 | 62,197 |
| November 06, 2025 | 189.5 | 186 | 186 | 189.5 | 181.93 | 89,492 |
| November 05, 2025 | 182 | 182 | 182 | 190 | 182 | 113,393 |
| November 04, 2025 | 180 | 184 | 184 | 190 | 180 | 48,843 |
| November 03, 2025 | 198.5 | 185 | 185 | 198.5 | 182.53 | 126,444 |
| October 31, 2025 | 198.5 | 190 | 190 | 198.5 | 188 | 280 |
| October 30, 2025 | 198.5 | 190 | 190 | 198.5 | 190 | 52,826 |
| October 29, 2025 | 198.5 | 194.5 | 194.5 | 198.5 | 190.43 | 45,803 |
| October 28, 2025 | 198.5 | 191 | 191 | 198.5 | 190 | 6,376 |
| October 27, 2025 | 190 | 196.25 | 196.25 | 196.25 | 190 | 6,057 |
| October 24, 2025 | 193.19 | 194.5 | 194.5 | 198.5 | 190.5 | 22,388 |
| October 23, 2025 | 198.5 | 196.75 | 196.75 | 198.5 | 190 | 42,916 |
| October 22, 2025 | 192.87 | 194 | 194 | 198.5 | 192 | 30,269 |
| October 21, 2025 | 205 | 192.5 | 192.5 | 206 | 191.05 | 125,020 |
| October 20, 2025 | 209 | 205 | 205 | 209 | 196.5 | 132,928 |