Griffin Mining Limited (GFM.L) LSE

Currency In GBp

AD

GFM.L Historical Return

If you invested 1000 GBp in Griffin Mining Limited (GFM.L) 10 years ago, it would be worth 6,513.33 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,018.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,748.63 GBp. This corresponds to total returns of 551.33%, 201.89%, 74.86%, respectively, with annualized returns of 20.61%, 24.71%, 74.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GFM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202630931031031330840,451
November 10, 2026314312312320309.3336,948
November 09, 202630031031031730023,880
November 06, 202630030530531030027,047
November 05, 202631931031031931029,805
November 04, 2026306310310318306708,353
November 03, 2026306.53312312318.0130552,574
November 02, 2026313.18312312321.2231240,488
October 30, 2026316.831331332031327,284
October 29, 202632431731732431626,651
October 28, 202632531431432531343,934
October 27, 202630531431432030539,110
October 26, 202630632032032030646,001
October 23, 2026325320320325319.1513,524
October 22, 202632632532532632011,051
October 21, 202632132632632631853,414
October 20, 202632531831832531844,274
October 19, 2026325319.5319.532531835,160
October 16, 202630432432432430445,263
October 15, 2026300315315320300271,701
October 14, 2026308309.5309.53103087,928
October 13, 2026304307.5307.5309.6830427,726
October 12, 2026313.22309309319307.0482,547
October 09, 2026303.57310310311303.5716,424
October 08, 202630030130131030033,142
October 07, 2026313.76311.5311.5313.763108,021
October 06, 2026313.22316316317.92313.2248,436
October 05, 202630931331331630927,049
October 02, 2026315310310315307.3926,464
October 01, 202631931031031930335,222
September 30, 202630131831831830148,563
September 29, 2026301312312312296.7736,949
September 28, 202629530630630629294,230
September 25, 2026278296296299.28278104,767
September 24, 202628029029029428028,323
September 23, 202628028028028626624,501
September 22, 2026278279279279270142,518
September 21, 202628026626628026511,231
September 18, 2026276277277277263.46,153
September 17, 202627526426427526038,415
September 16, 2026267.2262262267.2256.6256,518
September 15, 202626326026028025844,554
September 11, 2026291.527527529527531,341
September 10, 202629529429429527415,978
September 09, 2026292.9290290292.928410,000
September 08, 2026286.1828328329327420,098
September 07, 2026293283283294276.8518,145
September 04, 2026273282.5282.52902738,495
September 03, 2026279.5827427429327416,330
September 02, 202627428228228527413,475
September 01, 202629028728729027615,936
August 28, 2026284.05290290292.662814,925
August 27, 2026285.5828628628627310,866
August 26, 202628128628629027119,944
August 25, 2026277.5285285285275.879,016
August 24, 202627128528528727152,270
August 21, 202628628228228626524,510
August 20, 2026285282282285267.8657,093
August 19, 2026265272272276.226510,318
August 18, 2026270.22274.5274.527927011,998
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved