Griffin Mining Limited (GFM.L) LSE

323.72

-3.2833(-1.00%)

Updated at June 04 08:39AM

Currency In GBp

GFM.L Historical Return

If you invested 1000 GBp in Griffin Mining Limited (GFM.L) 10 years ago, it would be worth 10,393.7 GBp as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,682.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,987.95 GBp. This corresponds to total returns of 939.37%, 168.29%, 98.8%, respectively, with annualized returns of 26.38%, 21.81%, 98.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202631232732733031234,751
June 02, 20263253193193253138,147
June 01, 202632432132132431230,493
May 29, 2026328315315328.5531379,161
May 28, 2026328314.5314.5328312.1539,370
May 27, 202632831331332831338,677
May 26, 2026305316316328305127,557
May 22, 2026297.68303303309296.786,477
May 21, 2026312300300312292.4116,984
May 20, 20263103023023133025,727
May 19, 20263013073073133012,814
May 18, 2026311.49308308313302.9613,731
May 15, 202632230630632230641,613
May 14, 202632531331332531011,221
May 13, 202631831131131831015,539
May 12, 202631031831833531044,124
May 11, 202632031331332031112,454
May 08, 20263173183183183174,839
May 07, 202631231531532231241,660
May 06, 202632031731732131038,226
May 05, 202631631031032031027,495
May 01, 202630030830832030012,684
April 30, 2026311.9308308311.9307.433,274
April 29, 202631930530531930026,325
April 28, 2026309311311320.7730957,418
April 27, 20263173103103173105,429
April 24, 2026306311311316.2830628,315
April 23, 20263033103103193035,068
April 22, 202629631831831829639,690
April 21, 202629130030031129135,940
April 20, 202630629029030629059,993
April 17, 2026294298298300286.843,582
April 16, 2026274292292292274127,412
April 15, 202628528428428527133,280
April 14, 202627427827829027414,246
April 13, 202628727827828727411,076
April 10, 202627427427429227428,265
April 09, 2026280.04282282289.01278.9848,203
April 08, 2026286.45291291295286.4528,176
April 07, 202627627727728527621,935
April 02, 202627327227228927213,069
April 01, 202627227927928627249,448
March 31, 2026266272272273263.4267,844
March 30, 202627326626627325330,122
March 27, 202627026126127025222,711
March 26, 2026272259259272257.5826,268
March 25, 202626326026027325779,583
March 24, 2026275260260275247.2258,929
March 23, 2026278.26262262297256.6571,903
March 20, 20262812852852952815,797
March 19, 202630528629530527760,283
March 18, 202630529829830529512,245
March 17, 202630529729730528712,270
March 16, 2026289.0729729730428523,511
March 13, 2026310300300311298.5445,597
March 12, 2026313313313327.1631311,411
March 11, 2026320329329329310745
March 10, 2026326320320326313.758,044
March 09, 2026310312312322.3431045,720
March 06, 2026329324324329311.7840,953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved