257.00
+21(+8.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 244 | 257 | 257 | 257 | 234 | 79,640 |
| December 23, 2025 | 244 | 236 | 236 | 245 | 235.67 | 181,061 |
| December 22, 2025 | 245 | 238 | 238 | 245 | 236 | 75,638 |
| December 19, 2025 | 234.99 | 240 | 240 | 248 | 234.99 | 146,891 |
| December 18, 2025 | 231.4 | 233 | 233 | 235 | 231.4 | 40,357 |
| December 17, 2025 | 231.09 | 233 | 233 | 235 | 230.31 | 34,493 |
| December 16, 2025 | 235 | 233 | 233 | 235 | 230 | 92,796 |
| December 15, 2025 | 228 | 238 | 238 | 241 | 228 | 33,025 |
| December 12, 2025 | 235.9 | 234 | 234 | 237.54 | 231 | 43,109 |
| December 11, 2025 | 237 | 232 | 232 | 238 | 231.3 | 11,688 |
| December 10, 2025 | 234.98 | 235 | 235 | 235 | 233 | 25,199 |
| December 09, 2025 | 234.9 | 234 | 234 | 237 | 230 | 44,291 |
| December 08, 2025 | 241 | 236 | 236 | 241 | 229 | 99,532 |
| December 05, 2025 | 225.3 | 241 | 241 | 241 | 225.3 | 155,120 |
| December 04, 2025 | 225 | 228 | 228 | 234 | 225 | 131,420 |
| December 03, 2025 | 220 | 229 | 229 | 230 | 216.93 | 324,399 |
| December 02, 2025 | 209 | 220 | 220 | 220 | 202.3 | 296,675 |
| December 01, 2025 | 198 | 210 | 210 | 215 | 198 | 209,361 |
| November 28, 2025 | 204 | 204 | 204 | 205.7 | 199.84 | 157,983 |
| November 27, 2025 | 200 | 195 | 195 | 200 | 195 | 2,033 |
| November 26, 2025 | 194.5 | 196 | 196 | 205 | 194.5 | 17,576 |
| November 25, 2025 | 205 | 199 | 199 | 205 | 195.5 | 25,209 |
| November 24, 2025 | 201.67 | 200 | 200 | 206 | 195.5 | 99,710 |
| November 21, 2025 | 200 | 197 | 197 | 201 | 192.5 | 39,862 |
| November 20, 2025 | 188 | 193 | 193 | 195 | 185.57 | 36,774 |
| November 19, 2025 | 180.5 | 184.75 | 184.75 | 188 | 180.5 | 9,340 |
| November 18, 2025 | 188 | 186 | 186 | 188 | 181.5 | 16,383 |
| November 17, 2025 | 179.32 | 187 | 187 | 190 | 178.5 | 5,437 |
| November 14, 2025 | 180.5 | 186.5 | 186.5 | 189.54 | 178.5 | 508,134 |
| November 13, 2025 | 183.46 | 189.5 | 189.5 | 190 | 179.14 | 38,862 |
| November 12, 2025 | 186.2 | 183 | 183 | 190 | 183 | 93,369 |
| November 11, 2025 | 185 | 186 | 186 | 190 | 185 | 46,109 |
| November 10, 2025 | 180.5 | 188 | 188 | 190 | 180.5 | 24,038 |
| November 07, 2025 | 188.67 | 188 | 188 | 190 | 188 | 62,197 |
| November 06, 2025 | 189.5 | 186 | 186 | 189.5 | 181.93 | 89,492 |
| November 05, 2025 | 182 | 182 | 182 | 190 | 182 | 113,393 |
| November 04, 2025 | 180 | 184 | 184 | 190 | 180 | 48,843 |
| November 03, 2025 | 198.5 | 185 | 185 | 198.5 | 182.53 | 126,444 |
| October 31, 2025 | 198.5 | 190 | 190 | 198.5 | 188 | 280 |
| October 30, 2025 | 198.5 | 190 | 190 | 198.5 | 190 | 52,826 |
| October 29, 2025 | 198.5 | 194.5 | 194.5 | 198.5 | 190.43 | 45,803 |
| October 28, 2025 | 198.5 | 191 | 191 | 198.5 | 190 | 6,376 |
| October 27, 2025 | 190 | 196.25 | 196.25 | 196.25 | 190 | 6,057 |
| October 24, 2025 | 193.19 | 194.5 | 194.5 | 198.5 | 190.5 | 22,388 |
| October 23, 2025 | 198.5 | 196.75 | 196.75 | 198.5 | 190 | 42,916 |
| October 22, 2025 | 192.87 | 194 | 194 | 198.5 | 192 | 30,269 |
| October 21, 2025 | 205 | 192.5 | 192.5 | 206 | 191.05 | 125,020 |
| October 20, 2025 | 209 | 205 | 205 | 209 | 196.5 | 132,928 |
| October 17, 2025 | 199.78 | 205 | 205 | 209 | 199.78 | 61,646 |
| October 16, 2025 | 202 | 209 | 209 | 213 | 198 | 304,187 |
| October 15, 2025 | 195.73 | 196.75 | 196.75 | 202 | 193.5 | 658,740 |
| October 14, 2025 | 194 | 194 | 194 | 197.8 | 186 | 135,279 |
| October 13, 2025 | 184.25 | 196 | 196 | 196 | 180 | 3.91M |
| October 10, 2025 | 184.5 | 184 | 184 | 184.5 | 178 | 31,207 |
| October 09, 2025 | 184.5 | 181.5 | 181.5 | 184.5 | 178.33 | 8,029 |
| October 08, 2025 | 185 | 187 | 187 | 187 | 178.13 | 5,245 |
| October 07, 2025 | 184.5 | 182.25 | 182.25 | 185 | 179.5 | 17,789 |
| October 06, 2025 | 185 | 185 | 185 | 185 | 177 | 69,313 |
| October 03, 2025 | 184.5 | 182.25 | 182.25 | 184.51 | 176 | 31,967 |
| October 02, 2025 | 184.5 | 183 | 183 | 184.5 | 177 | 22,615 |