Griffin Mining Limited (GFM.L) LSE

313.00

+2(+0.64%)

Updated at May 14 05:07PM

Currency In GBp

GFM.L Historical Return

If you invested 1000 GBp in Griffin Mining Limited (GFM.L) 10 years ago, it would be worth 10,793.1 GBp as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,251.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,809.25 GBp. This corresponds to total returns of 979.31%, 125.18%, 80.92%, respectively, with annualized returns of 26.85%, 17.64%, 80.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	325	313	313	325	310	11,221
May 13, 2026	318	311	311	318	310	15,539
May 12, 2026	310	318	318	335	310	44,124
May 11, 2026	320	313	313	320	311	12,454
May 08, 2026	317	318	318	318	317	4,839
May 07, 2026	312	315	315	322	312	41,660
May 06, 2026	320	317	317	321	310	38,226
May 05, 2026	316	310	310	320	310	27,495
May 01, 2026	300	308	308	320	300	12,684
April 30, 2026	311.9	308	308	311.9	307.43	3,274
April 29, 2026	319	305	305	319	300	26,325
April 28, 2026	309	311	311	320.77	309	57,418
April 27, 2026	317	310	310	317	310	5,429
April 24, 2026	306	311	311	316.28	306	28,315
April 23, 2026	303	310	310	319	303	5,068
April 22, 2026	296	318	318	318	296	39,690
April 21, 2026	291	300	300	311	291	35,940
April 20, 2026	306	290	290	306	290	59,993
April 17, 2026	294	298	298	300	286.8	43,582
April 16, 2026	274	292	292	292	274	127,412
April 15, 2026	285	284	284	285	271	33,280
April 14, 2026	274	278	278	290	274	14,246
April 13, 2026	287	278	278	287	274	11,076
April 10, 2026	274	274	274	292	274	28,265
April 09, 2026	280.04	282	282	289.01	278.98	48,203
April 08, 2026	286.45	291	291	295	286.45	28,176
April 07, 2026	276	277	277	285	276	21,935
April 02, 2026	273	272	272	289	272	13,069
April 01, 2026	272	279	279	286	272	49,448
March 31, 2026	266	272	272	273	263.42	67,844
March 30, 2026	273	266	266	273	253	30,122
March 27, 2026	270	261	261	270	252	22,711
March 26, 2026	272	259	259	272	257.58	26,268
March 25, 2026	263	260	260	273	257	79,583
March 24, 2026	275	260	260	275	247.22	58,929
March 23, 2026	278.26	262	262	297	256.65	71,903
March 20, 2026	281	285	285	295	281	5,797
March 19, 2026	305	286	295	305	277	60,283
March 18, 2026	305	298	298	305	295	12,245
March 17, 2026	305	297	297	305	287	12,270
March 16, 2026	289.07	297	297	304	285	23,511
March 13, 2026	310	300	300	311	298.54	45,597
March 12, 2026	313	313	313	327.16	313	11,411
March 11, 2026	320	329	329	329	310	745
March 10, 2026	326	320	320	326	313.75	8,044
March 09, 2026	310	312	312	322.34	310	45,720
March 06, 2026	329	324	324	329	311.78	40,953
March 05, 2026	325	324	324	325	310	18,260
March 04, 2026	333	310	310	333	310	24,619
March 03, 2026	339	322	322	339	320	23,776
March 02, 2026	320	326	326	337	320	18,016
February 27, 2026	320	330	330	334	320	65,636
February 26, 2026	342	327	327	342	325	51,054
February 25, 2026	341	330	330	341	321	23,873
February 24, 2026	345	327	327	345	321.37	20,177
February 23, 2026	319	331	331	339.86	319	62,070
February 20, 2026	330	327.5	327.5	330	325	15,909
February 19, 2026	324	328	328	334	312.8	147,083
February 18, 2026	326	323	323	326	314	62,909
February 17, 2026	327	318	318	327	316	105,891