Griffin Mining Limited (GFM.L) LSE
311.00
+1(+0.32%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
311.00
+1(+0.32%)
Currency In GBp
If you invested 1000 GBp in Griffin Mining Limited (GFM.L) 10 years ago, it would be worth 11,463.32 GBp as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,233.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,676.55 GBp. This corresponds to total returns of 1,046.33%, 123.34%, 67.65%, respectively, with annualized returns of 27.61%, 17.43%, 67.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 306 | 311 | 311 | 316.28 | 306 | 28,315 |
| April 23, 2026 | 303 | 310 | 310 | 319 | 303 | 5,068 |
| April 22, 2026 | 296 | 318 | 318 | 318 | 296 | 39,690 |
| April 21, 2026 | 291 | 300 | 300 | 311 | 291 | 35,940 |
| April 20, 2026 | 306 | 290 | 290 | 306 | 290 | 59,993 |
| April 17, 2026 | 294 | 298 | 298 | 300 | 286.8 | 43,582 |
| April 16, 2026 | 274 | 292 | 292 | 292 | 274 | 127,412 |
| April 15, 2026 | 285 | 284 | 284 | 285 | 271 | 33,280 |
| April 14, 2026 | 274 | 278 | 278 | 290 | 274 | 14,246 |
| April 13, 2026 | 287 | 278 | 278 | 287 | 274 | 11,076 |
| April 10, 2026 | 274 | 274 | 274 | 292 | 274 | 28,265 |
| April 09, 2026 | 280.04 | 282 | 282 | 289.01 | 278.98 | 48,203 |
| April 08, 2026 | 286.45 | 291 | 291 | 295 | 286.45 | 28,176 |
| April 07, 2026 | 276 | 277 | 277 | 285 | 276 | 21,935 |
| April 02, 2026 | 273 | 272 | 272 | 289 | 272 | 13,069 |
| April 01, 2026 | 272 | 279 | 279 | 286 | 272 | 49,448 |
| March 31, 2026 | 266 | 272 | 272 | 273 | 263.42 | 67,844 |
| March 30, 2026 | 273 | 266 | 266 | 273 | 253 | 30,122 |
| March 27, 2026 | 270 | 261 | 261 | 270 | 252 | 22,711 |
| March 26, 2026 | 272 | 259 | 259 | 272 | 257.58 | 26,268 |
| March 25, 2026 | 263 | 260 | 260 | 273 | 257 | 79,583 |
| March 24, 2026 | 275 | 260 | 260 | 275 | 247.22 | 58,929 |
| March 23, 2026 | 278.26 | 262 | 262 | 297 | 256.65 | 71,903 |
| March 20, 2026 | 281 | 285 | 285 | 295 | 281 | 5,797 |
| March 19, 2026 | 305 | 286 | 295 | 305 | 277 | 60,283 |
| March 18, 2026 | 305 | 298 | 298 | 305 | 295 | 12,245 |
| March 17, 2026 | 305 | 297 | 297 | 305 | 287 | 12,270 |
| March 16, 2026 | 289.07 | 297 | 297 | 304 | 285 | 23,511 |
| March 13, 2026 | 310 | 300 | 300 | 311 | 298.54 | 45,597 |
| March 12, 2026 | 313 | 313 | 313 | 327.16 | 313 | 11,411 |
| March 11, 2026 | 320 | 329 | 329 | 329 | 310 | 745 |
| March 10, 2026 | 326 | 320 | 320 | 326 | 313.75 | 8,044 |
| March 09, 2026 | 310 | 312 | 312 | 322.34 | 310 | 45,720 |
| March 06, 2026 | 329 | 324 | 324 | 329 | 311.78 | 40,953 |
| March 05, 2026 | 325 | 324 | 324 | 325 | 310 | 18,260 |
| March 04, 2026 | 333 | 310 | 310 | 333 | 310 | 24,619 |
| March 03, 2026 | 339 | 322 | 322 | 339 | 320 | 23,776 |
| March 02, 2026 | 320 | 326 | 326 | 337 | 320 | 18,016 |
| February 27, 2026 | 320 | 330 | 330 | 334 | 320 | 65,636 |
| February 26, 2026 | 342 | 327 | 327 | 342 | 325 | 51,054 |
| February 25, 2026 | 341 | 330 | 330 | 341 | 321 | 23,873 |
| February 24, 2026 | 345 | 327 | 327 | 345 | 321.37 | 20,177 |
| February 23, 2026 | 319 | 331 | 331 | 339.86 | 319 | 62,070 |
| February 20, 2026 | 330 | 327.5 | 327.5 | 330 | 325 | 15,909 |
| February 19, 2026 | 324 | 328 | 328 | 334 | 312.8 | 147,083 |
| February 18, 2026 | 326 | 323 | 323 | 326 | 314 | 62,909 |
| February 17, 2026 | 327 | 318 | 318 | 327 | 316 | 105,891 |
| February 16, 2026 | 325 | 325 | 325 | 338 | 313 | 56,562 |
| February 13, 2026 | 347 | 329 | 329 | 347 | 328 | 53,740 |
| February 12, 2026 | 320 | 333 | 333 | 353.75 | 320 | 173,539 |
| February 11, 2026 | 317 | 320 | 320 | 320 | 303.97 | 46,772 |
| February 10, 2026 | 318 | 312 | 312 | 318 | 302 | 65,023 |
| February 09, 2026 | 300 | 311 | 311 | 315 | 285 | 77,014 |
| February 06, 2026 | 281 | 300 | 300 | 300 | 271 | 73,309 |
| February 05, 2026 | 290 | 279 | 279 | 294 | 273 | 35,878 |
| February 04, 2026 | 299 | 290 | 290 | 300 | 290 | 31,120 |
| February 03, 2026 | 314 | 293 | 293 | 314 | 293 | 191,423 |
| February 02, 2026 | 303 | 305 | 305 | 309 | 295 | 80,642 |
| January 30, 2026 | 305 | 309 | 309 | 319 | 305 | 37,721 |
| January 29, 2026 | 290 | 315 | 315 | 322 | 290 | 245,085 |