11.09
-0.002(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2025 | 11.21 | 11.09 | 11.09 | 11.21 | 11.09 | 13 |
| March 17, 2025 | 11.18 | 11.1 | 11.1 | 11.21 | 11.1 | 13 |
| March 14, 2025 | 11.27 | 11.1 | 11.1 | 11.27 | 11.1 | 13 |
| March 13, 2025 | 11.17 | 11.11 | 11.11 | 11.17 | 10.98 | 96,120 |
| March 12, 2025 | 11 | 11.09 | 11.09 | 11.2 | 10.99 | 13 |
| March 11, 2025 | 10.96 | 10.88 | 10.88 | 11.04 | 10.84 | 442 |
| March 10, 2025 | 11.5 | 11.17 | 11.17 | 11.87 | 11.17 | 13 |
| March 07, 2025 | 12.06 | 11.75 | 11.75 | 12.06 | 11.75 | 521 |
| March 06, 2025 | 12.7 | 12.05 | 12.05 | 12.7 | 12.05 | 10 |
| March 05, 2025 | 12.4 | 12.05 | 12.05 | 12.42 | 12.05 | 446 |
| March 04, 2025 | 11.96 | 11.39 | 11.39 | 12.2 | 11.39 | 56 |
| March 03, 2025 | 13.52 | 12.91 | 12.91 | 13.76 | 12.91 | 22 |
| February 28, 2025 | 12.09 | 12.55 | 12.55 | 12.55 | 12.09 | 513 |
| February 27, 2025 | 13.03 | 12.79 | 12.79 | 13.03 | 12.6 | 135 |
| February 26, 2025 | 12.63 | 12.54 | 12.54 | 12.79 | 12.54 | 6 |
| February 25, 2025 | 12.73 | 11.96 | 11.96 | 13.08 | 11.96 | 316 |
| February 24, 2025 | 14.29 | 13.24 | 13.24 | 14.29 | 13.19 | 1,216 |
| February 21, 2025 | 15.24 | 14.86 | 14.86 | 15.24 | 14.86 | 3 |
| February 20, 2025 | 14.98 | 14.9 | 14.9 | 14.98 | 14.77 | 5 |
| February 19, 2025 | 15.42 | 15.5 | 15.5 | 15.6 | 15.42 | 95 |
| February 18, 2025 | 15.76 | 15.6 | 15.6 | 15.76 | 15.6 | 227 |
| February 17, 2025 | 15.93 | 15.74 | 15.74 | 15.93 | 15.74 | 1 |
| February 14, 2025 | 16.06 | 15.74 | 15.74 | 16.06 | 15.65 | 80 |
| February 13, 2025 | 15.41 | 15.43 | 15.43 | 15.43 | 15.41 | 1 |
| February 12, 2025 | 15.07 | 14.84 | 14.84 | 15.07 | 14.61 | 79 |
| February 11, 2025 | 15.19 | 15.19 | 15.19 | 15.45 | 15.19 | 5 |
| February 10, 2025 | 15.6 | 15.43 | 15.43 | 15.6 | 15.43 | 861 |
| February 07, 2025 | 15.45 | 15.33 | 15.33 | 15.7 | 15.33 | 14 |
| February 06, 2025 | 15.48 | 15.28 | 15.28 | 15.48 | 15.28 | 1,641 |
| February 05, 2025 | 15 | 15.4 | 15.4 | 15.51 | 15 | 741 |
| February 04, 2025 | 15.61 | 15.35 | 15.35 | 15.61 | 15.21 | 207 |
| February 03, 2025 | 14.11 | 15.19 | 15.19 | 15.51 | 14.11 | 1,254 |
| January 31, 2025 | 16.14 | 15.98 | 15.98 | 16.23 | 15.97 | 243 |
| January 30, 2025 | 15.45 | 15.76 | 15.76 | 15.88 | 15.45 | 275 |
| January 29, 2025 | 15.29 | 14.86 | 14.86 | 15.29 | 14.81 | 536 |
| January 28, 2025 | 15.32 | 14.61 | 14.61 | 15.32 | 14.61 | 44 |
| January 27, 2025 | 16.15 | 14.95 | 14.95 | 16.15 | 14.95 | 1,942 |
| January 24, 2025 | 16.56 | 17 | 17 | 17 | 16.56 | 494 |
| January 23, 2025 | 16.54 | 16.73 | 16.73 | 16.73 | 16.54 | 3 |
| January 22, 2025 | 16.6 | 16.1 | 16.1 | 16.6 | 16.1 | 866 |
| January 21, 2025 | 16.75 | 16.22 | 16.22 | 16.75 | 16.22 | 287 |
| January 20, 2025 | 17.01 | 17.01 | 17.01 | 17.12 | 17.01 | 365 |
| January 17, 2025 | 16.38 | 16.8 | 16.8 | 16.92 | 16 | 960 |
| January 16, 2025 | 16.01 | 16.08 | 16.08 | 16.08 | 15.8 | 112 |
| January 15, 2025 | 14.8 | 15.72 | 15.72 | 15.8 | 14.8 | 38 |
| January 14, 2025 | 14.55 | 14.97 | 14.97 | 15.34 | 14.55 | 494 |
| January 13, 2025 | 14.81 | 14.35 | 14.35 | 14.81 | 14.27 | 7 |
| January 10, 2025 | 15.35 | 14.63 | 14.63 | 15.35 | 14.63 | 101 |
| January 09, 2025 | 15.2 | 15.06 | 15.06 | 15.2 | 15.02 | 228 |
| January 08, 2025 | 15.38 | 15.14 | 15.14 | 15.74 | 14.93 | 475 |
| January 07, 2025 | 16.6 | 15.96 | 15.96 | 16.6 | 15.93 | 355 |
| January 06, 2025 | 16.18 | 16.54 | 16.54 | 16.6 | 16.18 | 470 |
| January 03, 2025 | 14.83 | 15.66 | 15.66 | 15.66 | 14.83 | 158 |
| January 02, 2025 | 14.53 | 14.82 | 14.82 | 15.06 | 14.51 | 503 |
| December 31, 2024 | 14.82 | 14.93 | 14.93 | 14.93 | 14.82 | 87 |
| December 30, 2024 | 15.22 | 14.55 | 14.55 | 15.22 | 14.29 | 204 |
| December 27, 2024 | 15.42 | 15.33 | 15.33 | 15.94 | 15.33 | 178 |
| December 24, 2024 | 15.39 | 15.12 | 15.12 | 15.39 | 15.12 | 14 |
| December 23, 2024 | 15.82 | 15.08 | 15.08 | 15.82 | 14 | 1,736 |
| December 20, 2024 | 15.7 | 15.78 | 15.78 | 15.78 | 14.68 | 8,072 |