2.40
+0.2(+9.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.22 | 2.4 | 2.4 | 2.42 | 2 | 41,734 |
| January 13, 2026 | 2.04 | 2.2 | 2.2 | 2.21 | 1.99 | 9,400 |
| January 12, 2026 | 1.97 | 1.98 | 1.98 | 1.99 | 1.97 | 932 |
| January 09, 2026 | 1.97 | 1.98 | 1.98 | 1.98 | 1.97 | 400 |
| January 08, 2026 | 1.97 | 1.99 | 1.99 | 2.1 | 1.97 | 9,441 |
| January 07, 2026 | 1.97 | 1.97 | 1.97 | 2 | 1.97 | 26,401 |
| January 06, 2026 | 1.9 | 1.98 | 1.98 | 1.99 | 1.9 | 24,800 |
| January 05, 2026 | 1.97 | 1.89 | 1.89 | 1.97 | 1.89 | 703 |
| January 02, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.8 | 9,800 |
| December 31, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 2,145 |
| December 30, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.75 | 9,200 |
| December 29, 2025 | 1.67 | 1.81 | 1.81 | 1.85 | 1.67 | 33,900 |
| December 23, 2025 | 1.74 | 1.84 | 1.84 | 1.84 | 1.62 | 77,405 |
| December 22, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.74 | 8,601 |
| December 19, 2025 | 1.73 | 1.74 | 1.74 | 1.8 | 1.7 | 193,610 |
| December 18, 2025 | 1.7 | 1.8 | 1.8 | 1.83 | 1.7 | 56,200 |
| December 17, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.65 | 20,000 |
| December 16, 2025 | 1.86 | 1.79 | 1.79 | 1.9 | 1.72 | 20,300 |
| December 15, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.8 | 3,301 |
| December 12, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.75 | 7,211 |
| December 11, 2025 | 1.99 | 2 | 2 | 2 | 1.94 | 25,540 |
| December 10, 2025 | 1.86 | 2 | 2 | 2 | 1.86 | 17,701 |
| December 09, 2025 | 1.79 | 1.9 | 1.9 | 1.94 | 1.79 | 24,900 |
| December 08, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.75 | 2,615 |
| December 05, 2025 | 1.8 | 1.8 | 1.8 | 1.89 | 1.8 | 14,525 |
| December 04, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.75 | 6,400 |
| December 03, 2025 | 1.7 | 1.87 | 1.87 | 1.91 | 1.7 | 32,500 |
| December 02, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.7 | 3,210 |
| December 01, 2025 | 1.68 | 1.7 | 1.7 | 1.75 | 1.64 | 8,000 |
| November 28, 2025 | 1.75 | 1.65 | 1.65 | 1.75 | 1.65 | 8,409 |
| November 27, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 16,300 |
| November 26, 2025 | 1.68 | 1.7 | 1.7 | 1.75 | 1.68 | 16,300 |
| November 25, 2025 | 1.61 | 1.68 | 1.68 | 1.71 | 1.61 | 8,541 |
| November 24, 2025 | 1.6 | 1.67 | 1.67 | 1.73 | 1.6 | 6,833 |
| November 21, 2025 | 1.7 | 1.6 | 1.6 | 1.72 | 1.6 | 27,435 |
| November 20, 2025 | 1.64 | 1.73 | 1.73 | 1.73 | 1.64 | 600 |
| November 19, 2025 | 1.65 | 1.69 | 1.69 | 1.73 | 1.59 | 12,400 |
| November 18, 2025 | 1.65 | 1.65 | 1.65 | 1.87 | 1.65 | 35,513 |
| November 17, 2025 | 1.75 | 1.69 | 1.69 | 1.98 | 1.69 | 10,205 |
| November 14, 2025 | 1.87 | 1.82 | 1.82 | 2.08 | 1.78 | 39,145 |
| November 13, 2025 | 1.71 | 1.74 | 1.74 | 1.81 | 1.65 | 39,500 |
| November 12, 2025 | 2.16 | 1.65 | 1.65 | 2.16 | 1.65 | 51,400 |
| November 11, 2025 | 2.26 | 2.31 | 2.31 | 2.31 | 2.26 | 1,440 |
| November 10, 2025 | 2.31 | 2.3 | 2.3 | 2.31 | 2.3 | 200 |
| November 07, 2025 | 2.37 | 2.32 | 2.32 | 2.38 | 2.32 | 2,200 |
| November 06, 2025 | 2.38 | 2.21 | 2.21 | 2.39 | 2.19 | 8,300 |
| November 05, 2025 | 2.31 | 2.19 | 2.19 | 2.34 | 2.13 | 1,610 |
| November 04, 2025 | 2.25 | 2.31 | 2.31 | 2.31 | 2.19 | 10,700 |
| November 03, 2025 | 2.41 | 2.26 | 2.26 | 2.41 | 2.26 | 1,340 |
| October 31, 2025 | 2.32 | 2.37 | 2.37 | 2.4 | 2.32 | 10,200 |
| October 30, 2025 | 2.32 | 2.33 | 2.33 | 2.35 | 2.32 | 3,900 |
| October 29, 2025 | 2.33 | 2.3 | 2.3 | 2.33 | 2.29 | 7,500 |
| October 28, 2025 | 2.42 | 2.34 | 2.34 | 2.47 | 2.34 | 4,300 |
| October 27, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.35 | 3,200 |
| October 24, 2025 | 2.36 | 2.38 | 2.38 | 2.38 | 2.34 | 5,600 |
| October 23, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 900 |
| October 22, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| October 21, 2025 | 2.21 | 2.24 | 2.24 | 2.25 | 2.21 | 20,200 |
| October 20, 2025 | 2.21 | 2.24 | 2.24 | 2.24 | 2.19 | 4,600 |
| October 17, 2025 | 2.31 | 2.25 | 2.25 | 2.31 | 2.25 | 17,300 |