2.25
-0.06(-2.60%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.31 | 2.25 | 2.25 | 2.31 | 2.25 | 17,300 |
| October 16, 2025 | 2.36 | 2.31 | 2.31 | 2.39 | 2.31 | 2,902 |
| October 15, 2025 | 2.42 | 2.4 | 2.4 | 2.42 | 2.4 | 4,400 |
| October 14, 2025 | 2.42 | 2.4 | 2.4 | 2.42 | 2.4 | 6,701 |
| October 10, 2025 | 2.46 | 2.47 | 2.47 | 2.5 | 2.46 | 500 |
| October 09, 2025 | 2.48 | 2.44 | 2.44 | 2.5 | 2.44 | 1,600 |
| October 08, 2025 | 2.5 | 2.46 | 2.46 | 2.5 | 2.41 | 3,600 |
| October 07, 2025 | 2.49 | 2.5 | 2.5 | 2.52 | 2.49 | 8,700 |
| October 06, 2025 | 2.38 | 2.42 | 2.42 | 2.42 | 2.38 | 7,600 |
| October 03, 2025 | 2.5 | 2.42 | 2.42 | 2.5 | 2.35 | 40,635 |
| October 02, 2025 | 2.43 | 2.4 | 2.4 | 2.47 | 2.4 | 17,301 |
| October 01, 2025 | 2.45 | 2.4 | 2.4 | 2.45 | 2.4 | 11,600 |
| September 30, 2025 | 2.5 | 2.4 | 2.4 | 2.5 | 2.37 | 15,141 |
| September 29, 2025 | 2.41 | 2.63 | 2.63 | 2.78 | 2.41 | 16,931 |
| September 26, 2025 | 2.71 | 2.5 | 2.5 | 2.71 | 2.5 | 2,500 |
| September 25, 2025 | 2.67 | 2.74 | 2.74 | 2.74 | 2.65 | 3,231 |
| September 24, 2025 | 2.7 | 2.71 | 2.71 | 2.75 | 2.64 | 7,444 |
| September 23, 2025 | 2.75 | 2.78 | 2.78 | 2.78 | 2.74 | 3,800 |
| September 22, 2025 | 2.75 | 2.73 | 2.73 | 2.75 | 2.73 | 700 |
| September 19, 2025 | 2.75 | 2.78 | 2.78 | 2.79 | 2.71 | 8,400 |
| September 18, 2025 | 2.88 | 2.74 | 2.74 | 2.88 | 2.74 | 10,237 |
| September 17, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 200 |
| September 16, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.7 | 625 |
| September 15, 2025 | 2.94 | 2.7 | 2.7 | 2.94 | 2.7 | 23,214 |
| September 12, 2025 | 2.76 | 2.75 | 2.75 | 2.76 | 2.75 | 5,143 |
| September 11, 2025 | 2.8 | 2.75 | 2.75 | 2.8 | 2.75 | 2,400 |
| September 10, 2025 | 2.8 | 2.77 | 2.77 | 2.8 | 2.76 | 6,785 |
| September 09, 2025 | 3.24 | 2.8 | 2.8 | 3.24 | 2.76 | 15,100 |
| September 08, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.8 | 2,331 |
| September 05, 2025 | 2.82 | 2.85 | 2.85 | 2.85 | 2.82 | 17,700 |
| September 04, 2025 | 2.86 | 2.76 | 2.76 | 2.86 | 2.76 | 3,000 |
| September 03, 2025 | 2.85 | 2.86 | 2.86 | 2.9 | 2.85 | 800 |
| September 02, 2025 | 2.87 | 2.85 | 2.85 | 2.87 | 2.83 | 3,900 |
| August 29, 2025 | 2.91 | 2.87 | 2.87 | 2.97 | 2.87 | 1,900 |
| August 28, 2025 | 2.81 | 2.89 | 2.89 | 3 | 2.81 | 5,500 |
| August 27, 2025 | 3 | 3 | 3 | 3.07 | 3 | 3,412 |
| August 26, 2025 | 3.03 | 3.01 | 3.01 | 3.14 | 3.01 | 4,600 |
| August 25, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| August 22, 2025 | 2.85 | 2.85 | 2.85 | 2.88 | 2.85 | 1,200 |
| August 21, 2025 | 3.01 | 2.9 | 2.9 | 3.01 | 2.9 | 1,809 |
| August 20, 2025 | 2.98 | 2.9 | 2.9 | 3 | 2.9 | 7,200 |
| August 19, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 18, 2025 | 3.1 | 3 | 3 | 3.1 | 3 | 1,400 |
| August 15, 2025 | 3.25 | 3.1 | 3.1 | 3.25 | 3.1 | 2,500 |
| August 14, 2025 | 3 | 3.05 | 3.05 | 3.06 | 3 | 12,500 |
| August 13, 2025 | 2.98 | 2.95 | 2.95 | 2.99 | 2.95 | 5,800 |
| August 12, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 200 |
| August 11, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.11 | 2,000 |
| August 08, 2025 | 3.24 | 3.17 | 3.17 | 3.24 | 3.16 | 1,700 |
| August 07, 2025 | 3.18 | 3.16 | 3.16 | 3.37 | 3.16 | 3,325 |
| August 06, 2025 | 3.18 | 3.14 | 3.14 | 3.18 | 3.11 | 2,400 |
| August 05, 2025 | 3.08 | 3.09 | 3.09 | 3.1 | 3.08 | 1,500 |
| August 01, 2025 | 2.97 | 3.1 | 3.1 | 3.19 | 2.97 | 4,700 |
| July 31, 2025 | 3.07 | 2.91 | 2.91 | 3.08 | 2.91 | 10,216 |
| July 30, 2025 | 3.06 | 3.02 | 3.02 | 3.06 | 2.95 | 1,900 |
| July 29, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.08 | 5,700 |
| July 28, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.08 | 9,126 |
| July 25, 2025 | 3.15 | 3.1 | 3.1 | 3.15 | 3.1 | 400 |
| July 24, 2025 | 3.25 | 3.15 | 3.15 | 3.25 | 3.15 | 416 |
| July 23, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 100 |