GreenFirst Forest Products Inc (GFP.TO) TSX

Currency In CAD

GFP.TO Historical Return

If you invested $1000 in GreenFirst Forest Products Inc. (GFP.TO) 10 years ago, it would be worth $510.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.33, while $1000 invested 1 year ago would be worth $608.41. This corresponds to total returns of -48.91%, -92.17%, -39.16%, respectively, with annualized returns of -6.49%, -39.91%, -39.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.9	1.88	1.88	1.96	1.86	1,930
July 30, 2026	1.86	1.81	1.81	1.86	1.81	800
July 29, 2026	1.86	1.86	1.86	1.86	1.86	30
July 28, 2026	1.92	1.86	1.86	1.95	1.86	1,850
July 27, 2026	1.84	1.8	1.8	1.88	1.8	2,306
July 23, 2026	1.83	1.89	1.89	1.96	1.83	9,100
July 22, 2026	1.85	1.85	1.85	1.89	1.85	4,250
July 21, 2026	1.83	1.8	1.8	1.84	1.8	3,003
July 20, 2026	1.84	1.8	1.8	1.84	1.8	19,228
July 17, 2026	1.83	1.82	1.82	1.83	1.81	1,301
July 16, 2026	1.85	1.81	1.81	1.85	1.81	1,900
July 15, 2026	1.9	1.83	1.83	1.92	1.8	4,620
July 14, 2026	1.92	1.95	1.95	1.95	1.92	401
July 13, 2026	1.92	1.82	1.82	1.94	1.82	3,606
July 10, 2026	1.92	1.95	1.95	2.09	1.91	2,952
July 09, 2026	1.98	1.92	1.92	2	1.91	2,200
July 08, 2026	1.98	1.98	1.98	1.98	1.96	906
July 07, 2026	1.99	2	2	2.09	1.96	2,600
July 06, 2026	2.22	1.98	1.98	2.22	1.98	3,395
July 03, 2026	2	2.15	2.15	2.15	2	2,000
July 02, 2026	2.23	1.95	1.95	2.23	1.93	8,123
June 30, 2026	2.08	2.03	2.03	2.08	2	16,238
June 29, 2026	2.37	2.1	2.1	2.37	2.02	4,100
June 26, 2026	2.12	2.2	2.2	2.2	2.12	1,725
June 25, 2026	2.23	2.23	2.23	2.24	2.11	3,025
June 24, 2026	2.21	2.23	2.23	2.24	2.21	815
June 23, 2026	2.27	2.15	2.15	2.38	2.12	2,710
June 22, 2026	2.59	2.26	2.26	2.59	2.13	5,202
June 19, 2026	2.5	2.3	2.3	2.5	2.28	3,918
June 17, 2026	2.21	2.11	2.11	2.21	2.11	2,005
June 16, 2026	2.27	2.23	2.23	2.27	2.19	4,094
June 15, 2026	2.29	2.29	2.29	2.29	2.2	2,968
June 12, 2026	2.11	2.12	2.12	2.25	2.03	8,400
June 11, 2026	2.07	2.06	2.06	2.1	1.98	760
June 10, 2026	2.06	2.04	2.04	2.06	2.04	202
June 09, 2026	2	2.08	2.08	2.08	2	1,150
June 08, 2026	2	2	2	2	2	302
June 05, 2026	1.94	2.09	2.09	2.09	1.9	3,202
June 04, 2026	2.06	2.19	2.19	2.19	2.02	2,010
June 03, 2026	2.18	2.08	2.08	2.18	2.08	502
June 02, 2026	2.08	2.16	2.16	2.18	2.08	2,300
June 01, 2026	2.18	2.24	2.24	2.24	2.16	522
May 29, 2026	2.1	2.21	2.21	2.21	2.1	4,020
May 28, 2026	2.19	2.1	2.1	2.19	2.1	447
May 27, 2026	2.22	2.24	2.24	2.25	2.22	1,301
May 26, 2026	2.12	2.1	2.1	2.12	2.1	260
May 25, 2026	2.14	2.14	2.14	2.14	2.14	101
May 22, 2026	2.1	2.02	2.02	2.1	2.02	801
May 21, 2026	2.11	2.06	2.06	2.11	2.06	504
May 20, 2026	2.22	2.21	2.21	2.24	2.21	409
May 19, 2026	2.17	2.08	2.08	2.17	2.06	1,301
May 15, 2026	2.13	2.13	2.13	2.13	2.13	26
May 14, 2026	2.16	2.13	2.13	2.16	2.13	1,205
May 13, 2026	2.1	2.1	2.1	2.1	2.1	2,600
May 12, 2026	2.03	2.04	2.04	2.05	2.02	3,800
May 08, 2026	2.01	2.05	2.05	2.07	2.01	3,200
May 07, 2026	1.83	2.02	2.02	2.06	1.83	5,601
May 06, 2026	2.11	2.15	2.15	2.15	2.11	202
May 05, 2026	2.32	2.32	2.32	2.32	2.32	100
May 04, 2026	2.21	2.21	2.21	2.21	2.21	101