GreenFirst Forest Products Inc (GFP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GFP.TO Historical Return
If you invested $1000 in GreenFirst Forest Products Inc. (GFP.TO) 10 years ago, it would be worth $255.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $86.71, while $1000 invested 1 year ago would be worth $669.64. This corresponds to total returns of -74.4%, -91.33%, -33.04%, respectively, with annualized returns of -12.74%, -38.66%, -33.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GFP.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 5,434 |
| October 20, 2026 | 1.56 | 1.51 | 1.51 | 1.57 | 1.5 | 5,600 |
| October 19, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 17,001 |
| October 16, 2026 | 1.52 | 1.51 | 1.51 | 1.55 | 1.51 | 2,400 |
| October 15, 2026 | 1.66 | 1.49 | 1.49 | 1.66 | 1.4 | 10,600 |
| October 14, 2026 | 1.61 | 1.54 | 1.54 | 1.61 | 1.54 | 600 |
| October 13, 2026 | 1.64 | 1.59 | 1.59 | 1.64 | 1.5 | 25,941 |
| October 09, 2026 | 1.72 | 1.66 | 1.66 | 1.72 | 1.5 | 6,020 |
| October 07, 2026 | 1.71 | 1.73 | 1.73 | 1.84 | 1.64 | 8,519 |
| October 06, 2026 | 1.82 | 1.72 | 1.72 | 1.82 | 1.7 | 22,340 |
| October 05, 2026 | 1.67 | 1.69 | 1.69 | 1.69 | 1.67 | 400 |
| October 01, 2026 | 1.65 | 1.71 | 1.71 | 1.71 | 1.65 | 2,202 |
| September 30, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.65 | 1,800 |
| September 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 500 |
| September 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3,000 |
| September 25, 2026 | 1.72 | 1.71 | 1.71 | 1.75 | 1.7 | 19,500 |
| September 24, 2026 | 1.8 | 1.7 | 1.7 | 1.8 | 1.59 | 31,008 |
| September 23, 2026 | 1.86 | 1.8 | 1.8 | 1.86 | 1.8 | 4,501 |
| September 22, 2026 | 1.83 | 1.88 | 1.88 | 1.92 | 1.83 | 4,887 |
| September 21, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.76 | 1,001 |
| September 18, 2026 | 1.84 | 1.86 | 1.86 | 1.86 | 1.84 | 200 |
| September 17, 2026 | 1.78 | 1.86 | 1.86 | 1.94 | 1.78 | 5,825 |
| September 16, 2026 | 1.82 | 1.76 | 1.76 | 1.85 | 1.75 | 7,305 |
| September 15, 2026 | 1.84 | 1.84 | 1.84 | 1.87 | 1.75 | 8,400 |
| September 11, 2026 | 1.79 | 1.8 | 1.8 | 1.83 | 1.66 | 26,350 |
| September 10, 2026 | 1.85 | 1.79 | 1.79 | 1.85 | 1.6 | 30,652 |
| September 09, 2026 | 1.9 | 1.87 | 1.87 | 1.91 | 1.8 | 20,405 |
| September 08, 2026 | 1.89 | 1.84 | 1.84 | 1.96 | 1.78 | 18,950 |
| September 04, 2026 | 1.98 | 1.85 | 1.85 | 1.98 | 1.78 | 16,682 |
| September 03, 2026 | 1.85 | 1.95 | 1.95 | 1.95 | 1.85 | 8,400 |
| September 02, 2026 | 1.89 | 1.96 | 1.96 | 1.97 | 1.89 | 4,050 |
| September 01, 2026 | 1.99 | 2.01 | 2.01 | 2.01 | 1.99 | 15,605 |
| August 31, 2026 | 1.95 | 2.01 | 2.01 | 2.04 | 1.95 | 3,700 |
| August 28, 2026 | 1.91 | 1.93 | 1.93 | 1.93 | 1.91 | 2,000 |
| August 27, 2026 | 1.98 | 1.85 | 1.85 | 1.98 | 1.85 | 5,602 |
| August 26, 2026 | 2 | 2 | 2 | 2 | 2 | 321 |
| August 25, 2026 | 2.01 | 2.05 | 2.05 | 2.05 | 2 | 5,900 |
| August 24, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1,150 |
| August 21, 2026 | 2.1 | 2.05 | 2.05 | 2.1 | 2.05 | 7,000 |
| August 20, 2026 | 2.05 | 2.1 | 2.1 | 2.1 | 2 | 19,204 |
| August 19, 2026 | 1.94 | 2 | 2 | 2.1 | 1.94 | 11,024 |
| August 18, 2026 | 1.94 | 1.92 | 1.92 | 2.03 | 1.81 | 2,001 |
| August 17, 2026 | 1.95 | 1.9 | 1.9 | 1.98 | 1.73 | 14,248 |
| August 14, 2026 | 1.95 | 2 | 2 | 2 | 1.9 | 10,546 |
| August 13, 2026 | 1.95 | 1.94 | 1.94 | 1.95 | 1.82 | 6,100 |
| August 12, 2026 | 1.9 | 1.81 | 1.81 | 1.9 | 1.74 | 4,538 |
| August 11, 2026 | 1.91 | 1.94 | 1.94 | 1.94 | 1.84 | 3,609 |
| August 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 100 |
| August 07, 2026 | 1.91 | 1.98 | 1.98 | 2 | 1.91 | 6,275 |
| August 06, 2026 | 1.85 | 1.95 | 1.95 | 1.95 | 1.84 | 1,900 |
| August 05, 2026 | 2.03 | 1.9 | 1.9 | 2.03 | 1.89 | 1,966 |
| August 04, 2026 | 1.82 | 1.94 | 1.94 | 1.98 | 1.82 | 10,813 |
| July 31, 2026 | 1.9 | 1.88 | 1.88 | 1.96 | 1.86 | 1,930 |
| July 30, 2026 | 1.86 | 1.81 | 1.81 | 1.86 | 1.81 | 800 |
| July 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 30 |
| July 28, 2026 | 1.92 | 1.86 | 1.86 | 1.95 | 1.86 | 1,850 |
| July 27, 2026 | 1.84 | 1.8 | 1.8 | 1.88 | 1.8 | 2,306 |
| July 23, 2026 | 1.83 | 1.89 | 1.89 | 1.96 | 1.83 | 9,100 |
| July 22, 2026 | 1.85 | 1.85 | 1.85 | 1.89 | 1.85 | 4,250 |
| July 21, 2026 | 1.83 | 1.8 | 1.8 | 1.84 | 1.8 | 3,003 |
AD
