GreenFirst Forest Products Inc (GFP.TO) TSX

Currency In CAD

AD

GFP.TO Historical Return

If you invested $1000 in GreenFirst Forest Products Inc. (GFP.TO) 10 years ago, it would be worth $515.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.24, while $1000 invested 1 year ago would be worth $719.3. This corresponds to total returns of -48.49%, -90.38%, -28.07%, respectively, with annualized returns of -6.42%, -37.39%, -28.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GFP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.12.052.052.12.057,000
August 20, 20262.052.12.12.1219,204
August 19, 20261.94222.11.9411,024
August 18, 20261.941.921.922.031.812,001
August 17, 20261.951.91.91.981.7314,248
August 14, 20261.952221.910,546
August 13, 20261.951.941.941.951.826,100
August 12, 20261.91.811.811.91.744,538
August 11, 20261.911.941.941.941.843,609
August 10, 20261.961.961.961.961.96100
August 07, 20261.911.981.9821.916,275
August 06, 20261.851.951.951.951.841,900
August 05, 20262.031.91.92.031.891,966
August 04, 20261.821.941.941.981.8210,813
July 31, 20261.91.881.881.961.861,930
July 30, 20261.861.811.811.861.81800
July 29, 20261.861.861.861.861.8630
July 28, 20261.921.861.861.951.861,850
July 27, 20261.841.81.81.881.82,306
July 23, 20261.831.891.891.961.839,100
July 22, 20261.851.851.851.891.854,250
July 21, 20261.831.81.81.841.83,003
July 20, 20261.841.81.81.841.819,228
July 17, 20261.831.821.821.831.811,301
July 16, 20261.851.811.811.851.811,900
July 15, 20261.91.831.831.921.84,620
July 14, 20261.921.951.951.951.92401
July 13, 20261.921.821.821.941.823,606
July 10, 20261.921.951.952.091.912,952
July 09, 20261.981.921.9221.912,200
July 08, 20261.981.981.981.981.96906
July 07, 20261.99222.091.962,600
July 06, 20262.221.981.982.221.983,395
July 03, 202622.152.152.1522,000
July 02, 20262.231.951.952.231.938,123
June 30, 20262.082.032.032.08216,238
June 29, 20262.372.12.12.372.024,100
June 26, 20262.122.22.22.22.121,725
June 25, 20262.232.232.232.242.113,025
June 24, 20262.212.232.232.242.21815
June 23, 20262.272.152.152.382.122,710
June 22, 20262.592.262.262.592.135,202
June 19, 20262.52.32.32.52.283,918
June 17, 20262.212.112.112.212.112,005
June 16, 20262.272.232.232.272.194,094
June 15, 20262.292.292.292.292.22,968
June 12, 20262.112.122.122.252.038,400
June 11, 20262.072.062.062.11.98760
June 10, 20262.062.042.042.062.04202
June 09, 202622.082.082.0821,150
June 08, 202622222302
June 05, 20261.942.092.092.091.93,202
June 04, 20262.062.192.192.192.022,010
June 03, 20262.182.082.082.182.08502
June 02, 20262.082.162.162.182.082,300
June 01, 20262.182.242.242.242.16522
May 29, 20262.12.212.212.212.14,020
May 28, 20262.192.12.12.192.1447
May 27, 20262.222.242.242.252.221,301
May 26, 20262.122.12.12.122.1260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved