GreenFirst Forest Products Inc. (GFP.TO) TSX

2.66

+0.01(+0.38%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262.742.662.662.762.657,210
February 19, 20262.672.652.652.742.5522,800
February 18, 20262.652.562.562.72.5610,700
February 17, 20262.782.592.592.782.589,800
February 13, 20262.542.732.732.732.5421,300
February 12, 20262.492.552.552.552.4916,025
February 11, 20262.52.452.452.52.415,200
February 10, 20262.172.452.452.452.115,101
February 09, 202622.152.152.23211,326
February 06, 20262.292.222.222.322.0425,202
February 05, 20262.532.42.42.532.2133,100
February 04, 20262.412.452.452.552.3551,440
February 03, 20262.272.332.332.332.271,804
February 02, 20262.252.252.252.362.1841,400
January 30, 20262.222.32.32.372.1134,105
January 29, 20262.252.222.222.362.1311,000
January 28, 20262.32.252.252.32.25400
January 27, 20262.322.292.292.322.252,810
January 26, 20262.382.372.372.382.33,700
January 23, 20262.352.332.332.362.198,194
January 22, 20262.252.252.252.252.2524,205
January 21, 20262.262.272.272.292.252,840
January 20, 20262.212.232.232.292.2120,800
January 19, 20262.262.222.222.32.222,104
January 16, 20262.382.252.252.382.256,714
January 15, 20262.542.392.392.542.3510,200
January 14, 20262.222.42.42.42241,734
January 13, 20262.042.22.22.211.999,400
January 12, 20261.971.981.981.991.97932
January 09, 20261.971.981.981.981.97400
January 08, 20261.971.991.992.11.979,441
January 07, 20261.971.971.9721.9726,401
January 06, 20261.91.981.981.991.924,800
January 05, 20261.971.891.891.971.89703
January 02, 20261.881.881.881.881.89,800
December 31, 20251.81.81.81.81.792,145
December 30, 20251.81.81.81.811.759,200
December 29, 20251.671.811.811.851.6733,900
December 23, 20251.741.841.841.841.6277,405
December 22, 20251.81.741.741.81.748,601
December 19, 20251.731.741.741.81.7193,610
December 18, 20251.71.81.81.831.756,200
December 17, 20251.751.71.71.751.6520,000
December 16, 20251.861.791.791.91.7220,300
December 15, 20251.931.891.891.931.83,301
December 12, 20251.991.951.951.991.757,211
December 11, 20251.992221.9425,540
December 10, 20251.862221.8617,701
December 09, 20251.791.91.91.941.7924,900
December 08, 20251.821.751.751.821.752,615
December 05, 20251.81.81.81.891.814,525
December 04, 20251.851.781.781.851.756,400
December 03, 20251.71.871.871.911.732,500
December 02, 20251.71.71.71.711.73,210
December 01, 20251.681.71.71.751.648,000
November 28, 20251.751.651.651.751.658,409
November 27, 20251.71.71.71.71.716,300
November 26, 20251.681.71.71.751.6816,300
November 25, 20251.611.681.681.711.618,541
November 24, 20251.61.671.671.731.66,833
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved