2.85
-0.05(-1.72%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 3.01 | 2.9 | 2.9 | 3.01 | 2.9 | 1,809 |
| August 20, 2025 | 2.98 | 2.9 | 2.9 | 3 | 2.9 | 7,200 |
| August 19, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 18, 2025 | 3.1 | 3 | 3 | 3.1 | 3 | 1,400 |
| August 15, 2025 | 3.25 | 3.1 | 3.1 | 3.25 | 3.1 | 2,500 |
| August 14, 2025 | 3 | 3.05 | 3.05 | 3.06 | 3 | 12,500 |
| August 13, 2025 | 2.98 | 2.95 | 2.95 | 2.99 | 2.95 | 5,800 |
| August 12, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 200 |
| August 11, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.11 | 2,000 |
| August 08, 2025 | 3.24 | 3.17 | 3.17 | 3.24 | 3.16 | 1,700 |
| August 07, 2025 | 3.18 | 3.16 | 3.16 | 3.37 | 3.16 | 3,325 |
| August 06, 2025 | 3.18 | 3.14 | 3.14 | 3.18 | 3.11 | 2,400 |
| August 05, 2025 | 3.08 | 3.09 | 3.09 | 3.1 | 3.08 | 1,500 |
| August 01, 2025 | 2.97 | 3.1 | 3.1 | 3.19 | 2.97 | 4,700 |
| July 31, 2025 | 3.07 | 2.91 | 2.91 | 3.08 | 2.91 | 10,216 |
| July 30, 2025 | 3.06 | 3.02 | 3.02 | 3.06 | 2.95 | 1,900 |
| July 29, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.08 | 5,700 |
| July 28, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.08 | 9,126 |
| July 25, 2025 | 3.15 | 3.1 | 3.1 | 3.15 | 3.1 | 400 |
| July 24, 2025 | 3.25 | 3.15 | 3.15 | 3.25 | 3.15 | 416 |
| July 23, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 100 |
| July 22, 2025 | 3.27 | 3.25 | 3.25 | 3.31 | 3.25 | 4,300 |
| July 21, 2025 | 3.26 | 3.23 | 3.23 | 3.26 | 3.21 | 9,000 |
| July 18, 2025 | 3.25 | 3.25 | 3.25 | 3.26 | 3.24 | 1,200 |
| July 17, 2025 | 3.27 | 3.28 | 3.28 | 3.28 | 3.27 | 400 |
| July 16, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 100 |
| July 15, 2025 | 3.12 | 3.25 | 3.25 | 3.25 | 3.12 | 3,500 |
| July 14, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 200 |
| July 11, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 100 |
| July 10, 2025 | 3.26 | 3.3 | 3.3 | 3.31 | 3.26 | 4,800 |
| July 09, 2025 | 3.36 | 3.28 | 3.28 | 3.36 | 3 | 8,215 |
| July 08, 2025 | 3.37 | 3.4 | 3.4 | 3.4 | 3.37 | 1,400 |
| July 07, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 100 |
| July 04, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.34 | 3,200 |
| July 03, 2025 | 3.41 | 3.35 | 3.35 | 3.41 | 3.35 | 2,400 |
| July 02, 2025 | 3.65 | 3.45 | 3.45 | 3.65 | 3.36 | 7,300 |
| June 30, 2025 | 3.51 | 3.69 | 3.69 | 3.69 | 3.51 | 1,000 |
| June 27, 2025 | 3.68 | 3.72 | 3.72 | 3.76 | 3.68 | 5,100 |
| June 26, 2025 | 3.64 | 3.65 | 3.65 | 3.65 | 3.45 | 1,900 |
| June 25, 2025 | 3.67 | 3.7 | 3.7 | 3.7 | 3.67 | 1,000 |
| June 24, 2025 | 3.77 | 3.63 | 3.63 | 3.77 | 3.6 | 4,100 |
| June 23, 2025 | 3.82 | 3.68 | 3.68 | 3.82 | 3.6 | 3,100 |
| June 20, 2025 | 3.86 | 3.87 | 3.87 | 3.87 | 3.85 | 700 |
| June 19, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 700 |
| June 18, 2025 | 3.8 | 3.8 | 3.8 | 3.82 | 3.8 | 600 |
| June 17, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| June 16, 2025 | 3.79 | 3.9 | 3.9 | 3.9 | 3.66 | 3,526 |
| June 13, 2025 | 3.77 | 3.79 | 3.79 | 3.8 | 3.77 | 3,900 |
| June 12, 2025 | 3.51 | 3.79 | 3.79 | 3.82 | 3.51 | 1,800 |
| June 11, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.76 | 8,300 |
| June 10, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 900 |
| June 09, 2025 | 3.66 | 3.75 | 3.75 | 3.81 | 3.66 | 1,329 |
| June 06, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| June 05, 2025 | 3.61 | 3.6 | 3.6 | 3.74 | 3.4 | 4,530 |
| June 04, 2025 | 3.71 | 3.8 | 3.8 | 3.81 | 3.71 | 800 |
| June 03, 2025 | 3.82 | 3.81 | 3.81 | 3.83 | 3.8 | 2,900 |
| June 02, 2025 | 3.9 | 3.83 | 3.83 | 3.9 | 3.75 | 1,725 |
| May 30, 2025 | 3.98 | 3.9 | 3.9 | 3.98 | 3.9 | 1,433 |
| May 29, 2025 | 4.05 | 4 | 4 | 4.06 | 3.93 | 4,400 |
| May 28, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 3.95 | 17,500 |