GreenFirst Forest Products Inc. (GFP.TO) TSX

Currency In CAD

GFP.TO Historical Return

If you invested $1000 in GreenFirst Forest Products Inc. (GFP.TO) 10 years ago, it would be worth $455.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.7, while $1000 invested 1 year ago would be worth $614.13. This corresponds to total returns of -54.44%, -96.43%, -38.59%, respectively, with annualized returns of -7.56%, -48.63%, -38.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.59	2.26	2.26	2.59	2.13	5,202
June 19, 2026	2.5	2.3	2.3	2.5	2.28	3,918
June 17, 2026	2.21	2.11	2.11	2.21	2.11	2,005
June 16, 2026	2.27	2.23	2.23	2.27	2.19	4,094
June 15, 2026	2.29	2.29	2.29	2.29	2.2	2,968
June 12, 2026	2.11	2.12	2.12	2.25	2.03	8,400
June 11, 2026	2.07	2.06	2.06	2.1	1.98	760
June 10, 2026	2.06	2.04	2.04	2.06	2.04	202
June 09, 2026	2	2.08	2.08	2.08	2	1,150
June 08, 2026	2	2	2	2	2	302
June 05, 2026	1.94	2.09	2.09	2.09	1.9	3,202
June 04, 2026	2.06	2.19	2.19	2.19	2.02	2,010
June 03, 2026	2.18	2.08	2.08	2.18	2.08	502
June 02, 2026	2.08	2.16	2.16	2.18	2.08	2,300
June 01, 2026	2.18	2.24	2.24	2.24	2.16	522
May 29, 2026	2.1	2.21	2.21	2.21	2.1	4,020
May 28, 2026	2.19	2.1	2.1	2.19	2.1	447
May 27, 2026	2.22	2.24	2.24	2.25	2.22	1,301
May 26, 2026	2.12	2.1	2.1	2.12	2.1	260
May 25, 2026	2.14	2.14	2.14	2.14	2.14	101
May 22, 2026	2.1	2.02	2.02	2.1	2.02	801
May 21, 2026	2.11	2.06	2.06	2.11	2.06	504
May 20, 2026	2.22	2.21	2.21	2.24	2.21	409
May 19, 2026	2.17	2.08	2.08	2.17	2.06	1,301
May 15, 2026	2.13	2.13	2.13	2.13	2.13	26
May 14, 2026	2.16	2.13	2.13	2.16	2.13	1,205
May 13, 2026	2.1	2.1	2.1	2.1	2.1	2,600
May 12, 2026	2.03	2.04	2.04	2.05	2.02	3,800
May 08, 2026	2.01	2.05	2.05	2.07	2.01	3,200
May 07, 2026	1.83	2.02	2.02	2.06	1.83	5,601
May 06, 2026	2.11	2.15	2.15	2.15	2.11	202
May 05, 2026	2.32	2.32	2.32	2.32	2.32	100
May 04, 2026	2.21	2.21	2.21	2.21	2.21	101
May 01, 2026	2.09	2.24	2.24	2.45	2.09	2,100
April 30, 2026	2.26	2.25	2.25	2.26	2.22	1,392
April 28, 2026	2.19	2.24	2.24	2.24	2.07	2,500
April 27, 2026	2.19	2.15	2.15	2.19	2.14	3,256
April 24, 2026	2.17	2.16	2.16	2.17	2.13	6,145
April 23, 2026	2.15	2.16	2.16	2.16	2.11	3,975
April 22, 2026	2.05	2.09	2.09	2.09	1.98	4,603
April 21, 2026	2.1	2.03	2.03	2.1	2.03	2,852
April 20, 2026	2.02	2.06	2.06	2.06	2.02	550
April 17, 2026	1.9	2	2	2	1.9	12,930
April 16, 2026	1.95	1.99	1.99	2	1.93	8,365
April 15, 2026	1.92	1.93	1.93	2.05	1.9	1,001
April 14, 2026	2.04	1.92	1.92	2.04	1.87	5,926
April 13, 2026	2.05	2.05	2.05	2.06	2.05	689
April 10, 2026	1.95	2	2	2.03	1.95	7,632
April 09, 2026	2.16	2.16	2.16	2.16	2.16	102
April 08, 2026	2.21	2.21	2.21	2.21	2.21	200
April 07, 2026	2.11	2.11	2.11	2.11	2.11	125
April 06, 2026	2.08	2.09	2.09	2.33	2.08	927
April 02, 2026	2.01	2.04	2.04	2.11	1.91	6,320
April 01, 2026	-1	-1	2.09	-1	-1	0
March 31, 2026	2.02	2.09	2.09	2.09	1.95	3,444
March 30, 2026	2.11	2.04	2.04	2.11	1.97	4,929
March 27, 2026	2.17	2.15	2.15	2.17	2.08	2,870
March 26, 2026	2.17	2.15	2.15	2.2	2.15	3,164
March 25, 2026	2.27	2.14	2.14	2.42	2.08	4,843
March 24, 2026	2.07	2.25	2.25	2.25	2.05	4,005