GreenFirst Forest Products Inc (GFP.TO) TSX

Currency In CAD

AD

GFP.TO Historical Return

If you invested $1000 in GreenFirst Forest Products Inc. (GFP.TO) 10 years ago, it would be worth $259.65 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $76.17, while $1000 invested 1 year ago would be worth $637.25. This corresponds to total returns of -74.03%, -92.38%, -36.27%, respectively, with annualized returns of -12.61%, -40.23%, -36.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GFP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.921.951.952.091.912,952
July 09, 20261.981.921.9221.912,200
July 08, 20261.981.981.981.981.96906
July 07, 20261.99222.091.962,600
July 06, 20262.221.981.982.221.983,395
July 03, 202622.152.152.1522,000
July 02, 20262.231.951.952.231.938,123
June 30, 20262.082.032.032.08216,238
June 29, 20262.372.12.12.372.024,100
June 26, 20262.122.22.22.22.121,725
June 25, 20262.232.232.232.242.113,025
June 24, 20262.212.232.232.242.21815
June 23, 20262.272.152.152.382.122,710
June 22, 20262.592.262.262.592.135,202
June 19, 20262.52.32.32.52.283,918
June 17, 20262.212.112.112.212.112,005
June 16, 20262.272.232.232.272.194,094
June 15, 20262.292.292.292.292.22,968
June 12, 20262.112.122.122.252.038,400
June 11, 20262.072.062.062.11.98760
June 10, 20262.062.042.042.062.04202
June 09, 202622.082.082.0821,150
June 08, 202622222302
June 05, 20261.942.092.092.091.93,202
June 04, 20262.062.192.192.192.022,010
June 03, 20262.182.082.082.182.08502
June 02, 20262.082.162.162.182.082,300
June 01, 20262.182.242.242.242.16522
May 29, 20262.12.212.212.212.14,020
May 28, 20262.192.12.12.192.1447
May 27, 20262.222.242.242.252.221,301
May 26, 20262.122.12.12.122.1260
May 25, 20262.142.142.142.142.14101
May 22, 20262.12.022.022.12.02801
May 21, 20262.112.062.062.112.06504
May 20, 20262.222.212.212.242.21409
May 19, 20262.172.082.082.172.061,301
May 15, 20262.132.132.132.132.1326
May 14, 20262.162.132.132.162.131,205
May 13, 20262.12.12.12.12.12,600
May 12, 20262.032.042.042.052.023,800
May 08, 20262.012.052.052.072.013,200
May 07, 20261.832.022.022.061.835,601
May 06, 20262.112.152.152.152.11202
May 05, 20262.322.322.322.322.32100
May 04, 20262.212.212.212.212.21101
May 01, 20262.092.242.242.452.092,100
April 30, 20262.262.252.252.262.221,392
April 28, 20262.192.242.242.242.072,500
April 27, 20262.192.152.152.192.143,256
April 24, 20262.172.162.162.172.136,145
April 23, 20262.152.162.162.162.113,975
April 22, 20262.052.092.092.091.984,603
April 21, 20262.12.032.032.12.032,852
April 20, 20262.022.062.062.062.02550
April 17, 20261.92221.912,930
April 16, 20261.951.991.9921.938,365
April 15, 20261.921.931.932.051.91,001
April 14, 20262.041.921.922.041.875,926
April 13, 20262.052.052.052.062.05689
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved