GreenFirst Forest Products Inc. (GFP.TO) TSX

2.16

-0.08(-3.57%)

Updated at June 02 01:18PM

Currency In CAD

GFP.TO Historical Return

If you invested $1000 in GreenFirst Forest Products Inc. (GFP.TO) 10 years ago, it would be worth $435.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.63, while $1000 invested 1 year ago would be worth $563.97. This corresponds to total returns of -56.45%, -96.74%, -43.6%, respectively, with annualized returns of -7.97%, -49.55%, -43.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262.182.242.242.242.16522
May 29, 20262.12.212.212.212.14,020
May 28, 20262.192.12.12.192.1447
May 27, 20262.222.242.242.252.221,301
May 26, 20262.122.12.12.122.1260
May 25, 20262.142.142.142.142.14101
May 22, 20262.12.022.022.12.02801
May 21, 20262.112.062.062.112.06504
May 20, 20262.222.212.212.242.21409
May 19, 20262.172.082.082.172.061,301
May 15, 20262.132.132.132.132.1326
May 14, 20262.162.132.132.162.131,205
May 13, 20262.12.12.12.12.12,600
May 12, 20262.032.042.042.052.023,800
May 08, 20262.012.052.052.072.013,200
May 07, 20261.832.022.022.061.835,601
May 06, 20262.112.152.152.152.11202
May 05, 20262.322.322.322.322.32100
May 04, 20262.212.212.212.212.21101
May 01, 20262.092.242.242.452.092,100
April 30, 20262.262.252.252.262.221,392
April 28, 20262.192.242.242.242.072,500
April 27, 20262.192.152.152.192.143,256
April 24, 20262.172.162.162.172.136,145
April 23, 20262.152.162.162.162.113,975
April 22, 20262.052.092.092.091.984,603
April 21, 20262.12.032.032.12.032,852
April 20, 20262.022.062.062.062.02550
April 17, 20261.92221.912,930
April 16, 20261.951.991.9921.938,365
April 15, 20261.921.931.932.051.91,001
April 14, 20262.041.921.922.041.875,926
April 13, 20262.052.052.052.062.05689
April 10, 20261.95222.031.957,632
April 09, 20262.162.162.162.162.16102
April 08, 20262.212.212.212.212.21200
April 07, 20262.112.112.112.112.11125
April 06, 20262.082.092.092.332.08927
April 02, 20262.012.042.042.111.916,320
April 01, 2026-1-12.09-1-10
March 31, 20262.022.092.092.091.953,444
March 30, 20262.112.042.042.111.974,929
March 27, 20262.172.152.152.172.082,870
March 26, 20262.172.152.152.22.153,164
March 25, 20262.272.142.142.422.084,843
March 24, 20262.072.252.252.252.054,005
March 23, 202622.192.192.325,141
March 20, 20262.061.991.992.491.994,683
March 19, 20262.062.132.132.182.065,106
March 18, 20262.22.272.272.42.189,144
March 17, 20262.092.222.222.42.093,505
March 16, 20262.522.332.332.522.31,393
March 13, 20262.352.422.422.442.055,100
March 12, 20262.422.382.382.472.382,440
March 11, 20262.272.392.392.422.257,665
March 10, 20262.292.292.292.292.29104
March 09, 20262.52.222.222.52.1910,098
March 06, 20262.582.582.582.582.58400
March 05, 20262.62.62.62.62.60
March 04, 20262.52.62.62.62.510,078
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved